BurgerCities USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 112,463 | $ 0.00834443 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 116,557 | $ 0.00876851 | $ 0.00834443 |
| 2025-04-02 | $ 0.000000000000000000 | $ 95,672 | $ 0.01169214 | $ 0.00876851 |
| 2025-04-01 | $ 0.000000000000000000 | $ 122,424 | $ 0.01443072 | $ 0.01169214 |
| 2025-03-31 | $ 0.000000000000000000 | $ 175,089 | $ 0.01630251 | $ 0.01443072 |
| 2025-03-30 | $ 0.000000000000000000 | $ 180,806 | $ 0.01538102 | $ 0.01630251 |
| 2025-03-29 | $ 0.000000000000000000 | $ 786,703 | $ 0.01877924 | $ 0.01538102 |
| 2025-03-28 | $ 0.000000000000000000 | $ 10,866,694 | $ 0.02682234 | $ 0.01877924 |
| 2025-03-27 | $ 0.000000000000000000 | $ 13,881,501 | $ 0.053689 | $ 0.02682234 |
| 2025-03-26 | $ 0.000000000000000000 | $ 11,014,148 | $ 0.063037 | $ 0.053689 |
| 2025-03-25 | $ 0.000000000000000000 | $ 15,175,869 | $ 0.072924 | $ 0.063037 |
| 2025-03-24 | $ 0.000000000000000000 | $ 20,563,665 | $ 0.072460 | $ 0.072924 |
| 2025-03-23 | $ 0.000000000000000000 | $ 19,553,204 | $ 0.076224 | $ 0.072460 |
| 2025-03-22 | $ 0.000000000000000000 | $ 33,874,198 | $ 0.096845 | $ 0.076224 |
| 2025-03-21 | $ 0.000000000000000000 | $ 8,428,119 | $ 0.212166 | $ 0.096845 |
| 2025-03-20 | $ 0.000000000000000000 | $ 7,543,408 | $ 0.216943 | $ 0.212166 |
| 2025-03-19 | $ 0.000000000000000000 | $ 14,791,896 | $ 0.207545 | $ 0.216943 |
| 2025-03-18 | $ 0.000000000000000000 | $ 22,748,675 | $ 0.217342 | $ 0.207545 |
| 2025-03-17 | $ 0.000000000000000000 | $ 7,974,045 | $ 0.186891 | $ 0.217342 |
| 2025-03-16 | $ 0.000000000000000000 | $ 7,273,845 | $ 0.195844 | $ 0.186891 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
