Bullieverse USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 965,214 | $ 74,735 | $ 0.00115674 | N/A |
| 2025-04-03 | $ 925,870 | $ 149,458 | $ 0.00110824 | $ 0.00115674 |
| 2025-04-02 | $ 991,508 | $ 163,921 | $ 0.00118975 | $ 0.00110824 |
| 2025-04-01 | $ 946,923 | $ 167,914 | $ 0.00113672 | $ 0.00118975 |
| 2025-03-31 | $ 998,441 | $ 159,604 | $ 0.00119384 | $ 0.00113672 |
| 2025-03-30 | $ 1,035,425 | $ 160,926 | $ 0.00124465 | $ 0.00119384 |
| 2025-03-29 | $ 1,235,384 | $ 205,699 | $ 0.00147380 | $ 0.00124465 |
| 2025-03-28 | $ 1,180,405 | $ 185,122 | $ 0.00141895 | $ 0.00147380 |
| 2025-03-27 | $ 984,183 | $ 156,210 | $ 0.00118549 | $ 0.00141895 |
| 2025-03-26 | $ 986,861 | $ 143,243 | $ 0.00118822 | $ 0.00118549 |
| 2025-03-25 | $ 1,030,216 | $ 160,486 | $ 0.00124535 | $ 0.00118822 |
| 2025-03-24 | $ 1,056,261 | $ 177,387 | $ 0.00127155 | $ 0.00124535 |
| 2025-03-23 | $ 1,071,157 | $ 145,832 | $ 0.00129091 | $ 0.00127155 |
| 2025-03-22 | $ 1,077,917 | $ 155,645 | $ 0.00129199 | $ 0.00129091 |
| 2025-03-21 | $ 1,165,780 | $ 282,980 | $ 0.00141498 | $ 0.00129199 |
| 2025-03-20 | $ 1,044,702 | $ 145,665 | $ 0.00125984 | $ 0.00141498 |
| 2025-03-19 | $ 979,828 | $ 144,199 | $ 0.00118234 | $ 0.00125984 |
| 2025-03-18 | $ 959,965 | $ 143,712 | $ 0.00115972 | $ 0.00118234 |
| 2025-03-17 | $ 941,537 | $ 151,301 | $ 0.00113895 | $ 0.00115972 |
| 2025-03-16 | $ 936,121 | $ 173,166 | $ 0.00113121 | $ 0.00113895 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
