Bug USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-05 | $ 21,974 | $ 75.55 | $ 0.000000000052983 | N/A |
| 2025-04-04 | $ 22,370 | $ 14.66 | $ 0.000000000053904 | $ 0.000000000052983 |
| 2025-04-03 | $ 22,370 | $ 14.66 | $ 0.000000000053904 | $ 0.000000000053904 |
| 2025-04-01 | $ 22,753 | $ 22.28 | $ 0.000000000054907 | $ 0.000000000053904 |
| 2025-03-31 | $ 22,220 | $ 4.12 | $ 0.000000000053687 | $ 0.000000000054907 |
| 2025-03-30 | $ 22,316 | $ 28.49 | $ 0.000000000053861 | $ 0.000000000053687 |
| 2025-03-29 | $ 23,396 | $ 41.95 | $ 0.000000000056413 | $ 0.000000000053861 |
| 2025-03-28 | $ 25,368 | $ 75.19 | $ 0.000000000061166 | $ 0.000000000056413 |
| 2025-03-27 | $ 25,086 | $ 74.41 | $ 0.000000000060526 | $ 0.000000000061166 |
| 2025-03-26 | $ 25,086 | $ 74.41 | $ 0.000000000060526 | $ 0.000000000060526 |
| 2025-03-25 | $ 26,227 | $ 6.31 | $ 0.000000000063238 | $ 0.000000000060526 |
| 2025-03-24 | $ 26,227 | $ 6.31 | $ 0.000000000063238 | $ 0.000000000063238 |
| 2025-03-23 | $ 25,510 | $ 147.95 | $ 0.000000000061569 | $ 0.000000000063238 |
| 2025-03-22 | $ 25,158 | $ 214.54 | $ 0.000000000060660 | $ 0.000000000061569 |
| 2025-03-21 | $ 25,158 | $ 214.54 | $ 0.000000000060660 | $ 0.000000000060660 |
| 2025-03-20 | $ 24,994 | $ 27.81 | $ 0.000000000060265 | $ 0.000000000060660 |
| 2025-03-19 | $ 24,994 | $ 27.81 | $ 0.000000000060265 | $ 0.000000000060265 |
| 2025-03-17 | $ 24,593 | $ 29.40 | $ 0.000000000059298 | $ 0.000000000060265 |
| 2025-03-16 | $ 24,988 | $ 55.09 | $ 0.000000000060255 | $ 0.000000000059298 |
| 2025-03-15 | $ 24,311 | $ 50.59 | $ 0.000000000058622 | $ 0.000000000060255 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
