Bucket Token USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 3,492,212 | $ 7,820.10 | $ 0.00892131 | N/A |
| 2025-04-03 | $ 3,588,660 | $ 9,047.99 | $ 0.00910001 | $ 0.00892131 |
| 2025-04-02 | $ 3,796,387 | $ 14,093.36 | $ 0.00960444 | $ 0.00910001 |
| 2025-04-01 | $ 3,664,570 | $ 12,414.28 | $ 0.00928222 | $ 0.00960444 |
| 2025-03-31 | $ 3,605,318 | $ 30,632 | $ 0.00913460 | $ 0.00928222 |
| 2025-03-30 | $ 3,439,246 | $ 76,256 | $ 0.00866534 | $ 0.00913460 |
| 2025-03-29 | $ 4,745,237 | $ 9,222.16 | $ 0.01201746 | $ 0.00866534 |
| 2025-03-28 | $ 5,270,926 | $ 8,663.00 | $ 0.01334019 | $ 0.01201746 |
| 2025-03-27 | $ 5,064,697 | $ 27,968 | $ 0.01287880 | $ 0.01334019 |
| 2025-03-26 | $ 4,569,896 | $ 15,460.17 | $ 0.01159903 | $ 0.01287880 |
| 2025-03-25 | $ 4,276,897 | $ 10,321.50 | $ 0.01083076 | $ 0.01159903 |
| 2025-03-24 | $ 4,450,051 | $ 9,576.75 | $ 0.01126431 | $ 0.01083076 |
| 2025-03-23 | $ 4,244,579 | $ 6,229.75 | $ 0.01080675 | $ 0.01126431 |
| 2025-03-22 | $ 4,014,587 | $ 9,783.79 | $ 0.01015869 | $ 0.01080675 |
| 2025-03-21 | $ 3,948,571 | $ 30,294 | $ 0.00999567 | $ 0.01015869 |
| 2025-03-20 | $ 4,674,128 | $ 4,382.29 | $ 0.01183145 | $ 0.00999567 |
| 2025-03-19 | $ 4,408,196 | $ 8,849.10 | $ 0.01115837 | $ 0.01183145 |
| 2025-03-18 | $ 4,751,094 | $ 35,608 | $ 0.01202909 | $ 0.01115837 |
| 2025-03-17 | $ 4,579,086 | $ 72,425 | $ 0.01161149 | $ 0.01202909 |
| 2025-03-16 | $ 4,873,667 | $ 156,431 | $ 0.01236711 | $ 0.01161149 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
