Bubsy AI USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-06 | $ 0.000000000000000000 | $ 12,297.35 | $ 0.01638372 | N/A |
| 2025-04-05 | $ 0.000000000000000000 | $ 6,033.91 | $ 0.01455679 | $ 0.01638372 |
| 2025-04-04 | $ 0.000000000000000000 | $ 10,039.74 | $ 0.01343408 | $ 0.01455679 |
| 2025-04-03 | $ 0.000000000000000000 | $ 10,971.49 | $ 0.01574939 | $ 0.01343408 |
| 2025-04-02 | $ 0.000000000000000000 | $ 9,917.74 | $ 0.01762853 | $ 0.01574939 |
| 2025-04-01 | $ 0.000000000000000000 | $ 3,541.02 | $ 0.01409228 | $ 0.01762853 |
| 2025-03-31 | $ 0.000000000000000000 | $ 795.43 | $ 0.01419983 | $ 0.01409228 |
| 2025-03-30 | $ 0.000000000000000000 | $ 2,649.53 | $ 0.01433925 | $ 0.01419983 |
| 2025-03-29 | $ 0.000000000000000000 | $ 7,670.60 | $ 0.01563645 | $ 0.01433925 |
| 2025-03-28 | $ 0.000000000000000000 | $ 1,333.18 | $ 0.01869828 | $ 0.01563645 |
| 2025-03-27 | $ 0.000000000000000000 | $ 6,976.26 | $ 0.01920234 | $ 0.01869828 |
| 2025-03-26 | $ 0.000000000000000000 | $ 7,217.53 | $ 0.02224371 | $ 0.01920234 |
| 2025-03-25 | $ 0.000000000000000000 | $ 8,086.04 | $ 0.01962337 | $ 0.02224371 |
| 2025-03-24 | $ 0.000000000000000000 | $ 5,838.76 | $ 0.01998033 | $ 0.01962337 |
| 2025-03-23 | $ 0.000000000000000000 | $ 7,558.61 | $ 0.02010965 | $ 0.01998033 |
| 2025-03-22 | $ 0.000000000000000000 | $ 6,666.33 | $ 0.01945841 | $ 0.02010965 |
| 2025-03-21 | $ 0.000000000000000000 | $ 31,337 | $ 0.02176682 | $ 0.01945841 |
| 2025-03-20 | $ 0.000000000000000000 | $ 13,208.83 | $ 0.02708618 | $ 0.02176682 |
| 2025-03-19 | $ 0.000000000000000000 | $ 31,531 | $ 0.02283204 | $ 0.02708618 |
| 2025-03-18 | $ 0.000000000000000000 | $ 2,398.84 | $ 0.01489488 | $ 0.02283204 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
