Bubblemaps USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 24,921,538 | $ 13,331,361 | $ 0.097070 | N/A |
| 2025-04-03 | $ 26,025,242 | $ 27,694,892 | $ 0.101601 | $ 0.097070 |
| 2025-04-02 | $ 30,150,635 | $ 26,079,806 | $ 0.117854 | $ 0.101601 |
| 2025-04-01 | $ 30,574,002 | $ 23,875,705 | $ 0.119520 | $ 0.117854 |
| 2025-03-31 | $ 31,728,457 | $ 20,190,317 | $ 0.123852 | $ 0.119520 |
| 2025-03-30 | $ 32,356,664 | $ 25,811,421 | $ 0.126252 | $ 0.123852 |
| 2025-03-29 | $ 33,371,076 | $ 48,891,473 | $ 0.130305 | $ 0.126252 |
| 2025-03-28 | $ 37,004,365 | $ 37,362,754 | $ 0.144465 | $ 0.130305 |
| 2025-03-27 | $ 36,622,229 | $ 35,248,510 | $ 0.143305 | $ 0.144465 |
| 2025-03-26 | $ 38,965,713 | $ 59,044,342 | $ 0.152108 | $ 0.143305 |
| 2025-03-25 | $ 43,070,291 | $ 67,246,451 | $ 0.168098 | $ 0.152108 |
| 2025-03-24 | $ 42,669,456 | $ 98,506,376 | $ 0.166182 | $ 0.168098 |
| 2025-03-23 | $ 43,601,949 | $ 121,869,229 | $ 0.170340 | $ 0.166182 |
| 2025-03-22 | $ 46,478,141 | $ 136,677,303 | $ 0.181293 | $ 0.170340 |
| 2025-03-21 | $ 51,544,955 | $ 222,913,736 | $ 0.200256 | $ 0.181293 |
| 2025-03-20 | $ 58,715,095 | $ 305,460,626 | $ 0.230380 | $ 0.200256 |
| 2025-03-19 | $ 68,634,101 | $ 536,304,109 | $ 0.269520 | $ 0.230380 |
| 2025-03-18 | $ 36,916,427 | $ 68,060,105 | $ 0.144574 | $ 0.269520 |
| 2025-03-17 | $ 23,416,966 | $ 27,900,701 | $ 0.091436 | $ 0.144574 |
| 2025-03-16 | $ 25,534,386 | $ 17,623,779 | $ 0.099515 | $ 0.091436 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
