Bubb USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,913,412 | $ 11,917,377 | $ 0.00190541 | N/A |
| 2025-04-03 | $ 1,628,004 | $ 13,324,384 | $ 0.00163190 | $ 0.00190541 |
| 2025-04-02 | $ 2,125,829 | $ 11,470,313 | $ 0.00212713 | $ 0.00163190 |
| 2025-04-01 | $ 2,698,582 | $ 11,601,990 | $ 0.00267240 | $ 0.00212713 |
| 2025-03-31 | $ 2,937,516 | $ 11,967,829 | $ 0.00294855 | $ 0.00267240 |
| 2025-03-30 | $ 3,397,991 | $ 12,209,955 | $ 0.00338492 | $ 0.00294855 |
| 2025-03-29 | $ 4,248,057 | $ 16,398,271 | $ 0.00424806 | $ 0.00338492 |
| 2025-03-28 | $ 5,413,534 | $ 25,420,504 | $ 0.00548864 | $ 0.00424806 |
| 2025-03-27 | $ 5,196,920 | $ 23,082,588 | $ 0.00520966 | $ 0.00548864 |
| 2025-03-26 | $ 7,562,604 | $ 23,597,666 | $ 0.00755742 | $ 0.00520966 |
| 2025-03-25 | $ 9,183,409 | $ 49,876,277 | $ 0.00947427 | $ 0.00755742 |
| 2025-03-24 | $ 21,175,489 | $ 27,455,405 | $ 0.02113695 | $ 0.00947427 |
| 2025-03-23 | $ 25,103,712 | $ 38,855,469 | $ 0.02508488 | $ 0.02113695 |
| 2025-03-22 | $ 24,879,781 | $ 61,266,332 | $ 0.02429979 | $ 0.02508488 |
| 2025-03-21 | $ 17,890,885 | $ 36,058,938 | $ 0.01809614 | $ 0.02429979 |
| 2025-03-20 | $ 17,890,885 | $ 36,058,938 | $ 0.01809614 | $ 0.01809614 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
