BSX USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 2,439,519 | $ 90,095 | $ 0.01226137 | N/A |
| 2025-04-03 | $ 2,597,968 | $ 54,128 | $ 0.01306110 | $ 0.01226137 |
| 2025-04-02 | $ 2,840,877 | $ 36,538 | $ 0.01428194 | $ 0.01306110 |
| 2025-04-01 | $ 2,802,798 | $ 52,701 | $ 0.01409321 | $ 0.01428194 |
| 2025-03-31 | $ 2,773,091 | $ 42,288 | $ 0.01394225 | $ 0.01409321 |
| 2025-03-30 | $ 2,784,972 | $ 55,853 | $ 0.01399801 | $ 0.01394225 |
| 2025-03-29 | $ 2,951,626 | $ 75,022 | $ 0.01481224 | $ 0.01399801 |
| 2025-03-28 | $ 3,370,208 | $ 23,173 | $ 0.01695053 | $ 0.01481224 |
| 2025-03-27 | $ 3,459,588 | $ 154,406 | $ 0.01739733 | $ 0.01695053 |
| 2025-03-26 | $ 4,616,158 | $ 123,374 | $ 0.02331235 | $ 0.01739733 |
| 2025-03-25 | $ 4,975,173 | $ 111,650 | $ 0.02510176 | $ 0.02331235 |
| 2025-03-24 | $ 4,620,442 | $ 91,634 | $ 0.02328670 | $ 0.02510176 |
| 2025-03-23 | $ 4,578,301 | $ 111,864 | $ 0.02309984 | $ 0.02328670 |
| 2025-03-22 | $ 4,553,505 | $ 108,394 | $ 0.02297386 | $ 0.02309984 |
| 2025-03-21 | $ 4,543,462 | $ 151,356 | $ 0.02295622 | $ 0.02297386 |
| 2025-03-20 | $ 4,896,040 | $ 185,453 | $ 0.02476568 | $ 0.02295622 |
| 2025-03-19 | $ 3,499,358 | $ 146,652 | $ 0.01771678 | $ 0.02476568 |
| 2025-03-18 | $ 3,493,327 | $ 195,901 | $ 0.01768901 | $ 0.01771678 |
| 2025-03-17 | $ 2,713,757 | $ 67,223 | $ 0.01374776 | $ 0.01768901 |
| 2025-03-16 | $ 2,842,648 | $ 101,010 | $ 0.01439874 | $ 0.01374776 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
