Broccoli USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,417,825 | $ 500,553 | $ 0.00767991 | N/A |
| 2025-04-03 | $ 1,770,916 | $ 1,148,371 | $ 0.00962638 | $ 0.00767991 |
| 2025-04-02 | $ 3,301,743 | $ 264,870 | $ 0.01790099 | $ 0.00962638 |
| 2025-04-01 | $ 3,432,362 | $ 309,651 | $ 0.01844511 | $ 0.01790099 |
| 2025-03-31 | $ 3,793,943 | $ 753,262 | $ 0.02075637 | $ 0.01844511 |
| 2025-03-30 | $ 3,290,624 | $ 955,664 | $ 0.01783887 | $ 0.02075637 |
| 2025-03-29 | $ 3,113,541 | $ 1,128,942 | $ 0.01687054 | $ 0.01783887 |
| 2025-03-28 | $ 3,593,018 | $ 3,239,592 | $ 0.01946638 | $ 0.01687054 |
| 2025-03-27 | $ 7,129,671 | $ 1,750,306 | $ 0.03878869 | $ 0.01946638 |
| 2025-03-26 | $ 4,850,491 | $ 662,097 | $ 0.02627136 | $ 0.03878869 |
| 2025-03-25 | $ 3,897,736 | $ 582,337 | $ 0.02102839 | $ 0.02627136 |
| 2025-03-24 | $ 3,702,144 | $ 398,703 | $ 0.02051202 | $ 0.02102839 |
| 2025-03-23 | $ 4,161,824 | $ 503,010 | $ 0.02233885 | $ 0.02051202 |
| 2025-03-22 | $ 3,963,508 | $ 1,002,195 | $ 0.02142657 | $ 0.02233885 |
| 2025-03-21 | $ 4,654,837 | $ 1,234,515 | $ 0.02521372 | $ 0.02142657 |
| 2025-03-20 | $ 3,949,593 | $ 3,197,078 | $ 0.02138590 | $ 0.02521372 |
| 2025-03-19 | $ 5,373,036 | $ 2,309,644 | $ 0.02925477 | $ 0.02138590 |
| 2025-03-18 | $ 7,070,554 | $ 2,262,860 | $ 0.03826521 | $ 0.02925477 |
| 2025-03-17 | $ 7,340,768 | $ 1,544,221 | $ 0.03992594 | $ 0.03826521 |
| 2025-03-16 | $ 9,090,055 | $ 2,313,500 | $ 0.04922623 | $ 0.03992594 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
