Bright Union USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 94,539 | $ 1.66 | $ 0.00392232 | N/A |
| 2025-04-03 | $ 95,967 | $ 6.86 | $ 0.00397641 | $ 0.00392232 |
| 2025-04-02 | $ 103,419 | $ 95.72 | $ 0.00427340 | $ 0.00397641 |
| 2025-04-01 | $ 98,239 | $ 8.37 | $ 0.00407089 | $ 0.00427340 |
| 2025-03-31 | $ 99,121 | $ 15.43 | $ 0.00410392 | $ 0.00407089 |
| 2025-03-30 | $ 99,121 | $ 15.43 | $ 0.00410392 | $ 0.00410392 |
| 2025-03-28 | $ 111,223 | $ 36.62 | $ 0.00461107 | $ 0.00410392 |
| 2025-03-27 | $ 111,223 | $ 36.62 | $ 0.00461107 | $ 0.00461107 |
| 2025-03-26 | $ 114,380 | $ 1.97 | $ 0.00473975 | $ 0.00461107 |
| 2025-03-25 | $ 114,380 | $ 1.97 | $ 0.00473975 | $ 0.00473975 |
| 2025-03-23 | $ 110,231 | $ 20.76 | $ 0.00456538 | $ 0.00473975 |
| 2025-03-22 | $ 108,600 | $ 22.08 | $ 0.00450022 | $ 0.00456538 |
| 2025-03-21 | $ 108,600 | $ 22.08 | $ 0.00450022 | $ 0.00450022 |
| 2025-03-09 | $ 119,086 | $ 2.66 | $ 0.00493706 | $ 0.00450022 |
| 2025-03-08 | $ 119,022 | $ 2.66 | $ 0.00494281 | $ 0.00493706 |
| 2025-03-07 | $ 122,269 | $ 1.28 | $ 0.00505379 | $ 0.00494281 |
| 2025-03-06 | $ 122,048 | $ 1.28 | $ 0.00505749 | $ 0.00505379 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
