Bridged Wrapped Ether (Stargate) USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 17,482.63 | $ 1,812.26 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 25,470 | $ 1,891.63 | $ 1,812.26 |
| 2025-04-02 | $ 0.000000000000000000 | $ 20,642 | $ 1,954.34 | $ 1,891.63 |
| 2025-04-01 | $ 0.000000000000000000 | $ 10,940.51 | $ 1,850.19 | $ 1,954.34 |
| 2025-03-31 | $ 0.000000000000000000 | $ 5,253.69 | $ 1,823.50 | $ 1,850.19 |
| 2025-03-30 | $ 0.000000000000000000 | $ 14,400.39 | $ 1,843.22 | $ 1,823.50 |
| 2025-03-29 | $ 0.000000000000000000 | $ 19,712.13 | $ 1,896.40 | $ 1,843.22 |
| 2025-03-28 | $ 0.000000000000000000 | $ 19,561.87 | $ 2,003.62 | $ 1,896.40 |
| 2025-03-27 | $ 0.000000000000000000 | $ 14,875.04 | $ 2,007.48 | $ 2,003.62 |
| 2025-03-26 | $ 0.000000000000000000 | $ 12,712.97 | $ 2,074.61 | $ 2,007.48 |
| 2025-03-25 | $ 0.000000000000000000 | $ 24,694 | $ 2,083.73 | $ 2,074.61 |
| 2025-03-24 | $ 0.000000000000000000 | $ 16,968.59 | $ 1,997.76 | $ 2,083.73 |
| 2025-03-23 | $ 0.000000000000000000 | $ 8,491.77 | $ 1,979.54 | $ 1,997.76 |
| 2025-03-22 | $ 0.000000000000000000 | $ 18,889.33 | $ 1,965.62 | $ 1,979.54 |
| 2025-03-21 | $ 0.000000000000000000 | $ 30,203 | $ 1,980.99 | $ 1,965.62 |
| 2025-03-20 | $ 0.000000000000000000 | $ 21,838 | $ 2,060.46 | $ 1,980.99 |
| 2025-03-19 | $ 0.000000000000000000 | $ 11,393.92 | $ 1,931.06 | $ 2,060.46 |
| 2025-03-18 | $ 0.000000000000000000 | $ 9,661.11 | $ 1,935.38 | $ 1,931.06 |
| 2025-03-17 | $ 0.000000000000000000 | $ 18,106.87 | $ 1,883.18 | $ 1,935.38 |
| 2025-03-16 | $ 0.000000000000000000 | $ 11,035.38 | $ 1,944.29 | $ 1,883.18 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
