Bridged Wrapped Ether (Scroll) USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-06 | $ 0.000000000000000000 | $ 260,872 | $ 1,807.06 | N/A |
| 2025-04-05 | $ 0.000000000000000000 | $ 760,609 | $ 1,814.05 | $ 1,807.06 |
| 2025-04-04 | $ 0.000000000000000000 | $ 913,171 | $ 1,816.84 | $ 1,814.05 |
| 2025-04-03 | $ 0.000000000000000000 | $ 168,290 | $ 1,797.54 | $ 1,816.84 |
| 2025-04-02 | $ 0.000000000000000000 | $ 305,955 | $ 1,907.59 | $ 1,797.54 |
| 2025-04-01 | $ 0.000000000000000000 | $ 389,118 | $ 1,822.70 | $ 1,907.59 |
| 2025-03-31 | $ 0.000000000000000000 | $ 235,711 | $ 1,805.68 | $ 1,822.70 |
| 2025-03-30 | $ 0.000000000000000000 | $ 297,311 | $ 1,827.06 | $ 1,805.68 |
| 2025-03-29 | $ 0.000000000000000000 | $ 532,229 | $ 1,896.71 | $ 1,827.06 |
| 2025-03-28 | $ 0.000000000000000000 | $ 393,142 | $ 2,003.10 | $ 1,896.71 |
| 2025-03-27 | $ 0.000000000000000000 | $ 402,471 | $ 2,007.74 | $ 2,003.10 |
| 2025-03-26 | $ 0.000000000000000000 | $ 288,897 | $ 2,068.44 | $ 2,007.74 |
| 2025-03-25 | $ 0.000000000000000000 | $ 522,522 | $ 2,072.07 | $ 2,068.44 |
| 2025-03-24 | $ 0.000000000000000000 | $ 267,863 | $ 2,000.97 | $ 2,072.07 |
| 2025-03-23 | $ 0.000000000000000000 | $ 227,164 | $ 1,977.90 | $ 2,000.97 |
| 2025-03-22 | $ 0.000000000000000000 | $ 273,619 | $ 1,963.99 | $ 1,977.90 |
| 2025-03-21 | $ 0.000000000000000000 | $ 384,677 | $ 1,979.20 | $ 1,963.99 |
| 2025-03-20 | $ 0.000000000000000000 | $ 753,081 | $ 2,060.83 | $ 1,979.20 |
| 2025-03-19 | $ 0.000000000000000000 | $ 396,868 | $ 1,932.07 | $ 2,060.83 |
| 2025-03-18 | $ 0.000000000000000000 | $ 365,877 | $ 1,929.01 | $ 1,932.07 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
