Bridged Wrapped Ether (Manta Pacific) USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 1,701,281 | $ 1,818.14 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 111,244 | $ 1,796.61 | $ 1,818.14 |
| 2025-04-02 | $ 0.000000000000000000 | $ 1,356,290 | $ 1,905.76 | $ 1,796.61 |
| 2025-04-01 | $ 0.000000000000000000 | $ 1,777,744 | $ 1,822.66 | $ 1,905.76 |
| 2025-03-31 | $ 0.000000000000000000 | $ 1,142,084 | $ 1,806.31 | $ 1,822.66 |
| 2025-03-30 | $ 0.000000000000000000 | $ 1,342,793 | $ 1,829.61 | $ 1,806.31 |
| 2025-03-29 | $ 0.000000000000000000 | $ 163,496 | $ 1,896.18 | $ 1,829.61 |
| 2025-03-28 | $ 0.000000000000000000 | $ 966,317 | $ 2,004.27 | $ 1,896.18 |
| 2025-03-27 | $ 0.000000000000000000 | $ 180,749 | $ 2,008.17 | $ 2,004.27 |
| 2025-03-26 | $ 0.000000000000000000 | $ 1,232,932 | $ 2,071.46 | $ 2,008.17 |
| 2025-03-25 | $ 0.000000000000000000 | $ 1,142,897 | $ 2,072.71 | $ 2,071.46 |
| 2025-03-24 | $ 0.000000000000000000 | $ 696,048 | $ 2,002.62 | $ 2,072.71 |
| 2025-03-23 | $ 0.000000000000000000 | $ 641,887 | $ 1,979.70 | $ 2,002.62 |
| 2025-03-22 | $ 0.000000000000000000 | $ 1,040,622 | $ 1,963.90 | $ 1,979.70 |
| 2025-03-21 | $ 0.000000000000000000 | $ 1,055,342 | $ 1,979.15 | $ 1,963.90 |
| 2025-03-20 | $ 0.000000000000000000 | $ 1,612,592 | $ 2,058.82 | $ 1,979.15 |
| 2025-03-19 | $ 0.000000000000000000 | $ 1,214,448 | $ 1,933.14 | $ 2,058.82 |
| 2025-03-18 | $ 0.000000000000000000 | $ 976,236 | $ 1,927.85 | $ 1,933.14 |
| 2025-03-17 | $ 0.000000000000000000 | $ 126,247 | $ 1,886.02 | $ 1,927.85 |
| 2025-03-16 | $ 0.000000000000000000 | $ 594,631 | $ 1,941.60 | $ 1,886.02 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
