Bridged Wrapped Ether (Linea) USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 6,993,871 | $ 1,817.29 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 9,055,550 | $ 1,797.40 | $ 1,817.29 |
| 2025-04-02 | $ 0.000000000000000000 | $ 6,164,203 | $ 1,908.05 | $ 1,797.40 |
| 2025-04-01 | $ 0.000000000000000000 | $ 2,418,149 | $ 1,824.46 | $ 1,908.05 |
| 2025-03-31 | $ 0.000000000000000000 | $ 4,705,628 | $ 1,805.74 | $ 1,824.46 |
| 2025-03-30 | $ 0.000000000000000000 | $ 5,099,790 | $ 1,828.94 | $ 1,805.74 |
| 2025-03-29 | $ 0.000000000000000000 | $ 6,710,330 | $ 1,897.21 | $ 1,828.94 |
| 2025-03-28 | $ 0.000000000000000000 | $ 3,555,639 | $ 2,003.21 | $ 1,897.21 |
| 2025-03-27 | $ 0.000000000000000000 | $ 6,371,345 | $ 2,010.94 | $ 2,003.21 |
| 2025-03-26 | $ 0.000000000000000000 | $ 5,625,906 | $ 2,069.58 | $ 2,010.94 |
| 2025-03-25 | $ 0.000000000000000000 | $ 6,852,963 | $ 2,075.56 | $ 2,069.58 |
| 2025-03-24 | $ 0.000000000000000000 | $ 5,028,176 | $ 2,001.33 | $ 2,075.56 |
| 2025-03-23 | $ 0.000000000000000000 | $ 2,946,350 | $ 1,978.26 | $ 2,001.33 |
| 2025-03-22 | $ 0.000000000000000000 | $ 4,648,451 | $ 1,963.54 | $ 1,978.26 |
| 2025-03-21 | $ 0.000000000000000000 | $ 5,960,192 | $ 1,979.28 | $ 1,963.54 |
| 2025-03-20 | $ 0.000000000000000000 | $ 7,355,299 | $ 2,058.16 | $ 1,979.28 |
| 2025-03-19 | $ 0.000000000000000000 | $ 6,275,825 | $ 1,932.63 | $ 2,058.16 |
| 2025-03-18 | $ 0.000000000000000000 | $ 5,975,345 | $ 1,928.81 | $ 1,932.63 |
| 2025-03-17 | $ 0.000000000000000000 | $ 5,811,341 | $ 1,887.62 | $ 1,928.81 |
| 2025-03-16 | $ 0.000000000000000000 | $ 2,610,031 | $ 1,940.52 | $ 1,887.62 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
