Bridged Wrapped Ether (Eclipse) USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 4,120,472 | $ 1,793.62 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 3,364,242 | $ 1,779.89 | $ 1,793.62 |
| 2025-04-02 | $ 0.000000000000000000 | $ 2,851,595 | $ 1,909.21 | $ 1,779.89 |
| 2025-04-01 | $ 0.000000000000000000 | $ 1,774,037 | $ 1,818.75 | $ 1,909.21 |
| 2025-03-31 | $ 0.000000000000000000 | $ 2,617,353 | $ 1,792.09 | $ 1,818.75 |
| 2025-03-30 | $ 0.000000000000000000 | $ 3,205,657 | $ 1,835.87 | $ 1,792.09 |
| 2025-03-29 | $ 0.000000000000000000 | $ 2,162,816 | $ 1,887.17 | $ 1,835.87 |
| 2025-03-28 | $ 0.000000000000000000 | $ 3,510,215 | $ 1,997.90 | $ 1,887.17 |
| 2025-03-27 | $ 0.000000000000000000 | $ 2,188,274 | $ 1,994.24 | $ 1,997.90 |
| 2025-03-26 | $ 0.000000000000000000 | $ 2,690,894 | $ 2,075.03 | $ 1,994.24 |
| 2025-03-25 | $ 0.000000000000000000 | $ 2,555,736 | $ 2,065.61 | $ 2,075.03 |
| 2025-03-24 | $ 0.000000000000000000 | $ 1,743,926 | $ 1,993.60 | $ 2,065.61 |
| 2025-03-23 | $ 0.000000000000000000 | $ 2,020,207 | $ 1,982.09 | $ 1,993.60 |
| 2025-03-22 | $ 0.000000000000000000 | $ 2,400,421 | $ 1,968.69 | $ 1,982.09 |
| 2025-03-21 | $ 0.000000000000000000 | $ 3,388,039 | $ 1,961.72 | $ 1,968.69 |
| 2025-03-20 | $ 0.000000000000000000 | $ 3,346,899 | $ 2,051.92 | $ 1,961.72 |
| 2025-03-19 | $ 0.000000000000000000 | $ 1,962,946 | $ 1,914.24 | $ 2,051.92 |
| 2025-03-18 | $ 0.000000000000000000 | $ 2,448,672 | $ 1,912.15 | $ 1,914.24 |
| 2025-03-17 | $ 0.000000000000000000 | $ 2,095,328 | $ 1,869.66 | $ 1,912.15 |
| 2025-03-16 | $ 0.000000000000000000 | $ 2,588,160 | $ 1,932.14 | $ 1,869.66 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
