Bridged Wrapped Bitcoin (TON Bridge) USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 211.07 | $ 82,599 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 109.56 | $ 87,639 | $ 82,599 |
| 2025-04-02 | $ 0.000000000000000000 | $ 337.49 | $ 82,039 | $ 87,639 |
| 2025-04-01 | $ 0.000000000000000000 | $ 231.21 | $ 80,962 | $ 82,039 |
| 2025-03-31 | $ 0.000000000000000000 | $ 195.29 | $ 80,313 | $ 80,962 |
| 2025-03-30 | $ 0.000000000000000000 | $ 49.34 | $ 81,980 | $ 80,313 |
| 2025-03-29 | $ 0.000000000000000000 | $ 114.14 | $ 77,599 | $ 81,980 |
| 2025-03-28 | $ 0.000000000000000000 | $ 69.72 | $ 79,126 | $ 77,599 |
| 2025-03-27 | $ 0.000000000000000000 | $ 91.96 | $ 89,929 | $ 79,126 |
| 2025-03-26 | $ 0.000000000000000000 | $ 22.38 | $ 88,681 | $ 89,929 |
| 2025-03-25 | $ 0.000000000000000000 | $ 19.20 | $ 93,408 | $ 88,681 |
| 2025-03-24 | $ 0.000000000000000000 | $ 13.11 | $ 90,549 | $ 93,408 |
| 2025-03-23 | $ 0.000000000000000000 | $ 20.07 | $ 89,112 | $ 90,549 |
| 2025-03-22 | $ 0.000000000000000000 | $ 33.72 | $ 98,380 | $ 89,112 |
| 2025-03-21 | $ 0.000000000000000000 | $ 24.14 | $ 93,422 | $ 98,380 |
| 2025-03-20 | $ 0.000000000000000000 | $ 12.63 | $ 85,378 | $ 93,422 |
| 2025-03-19 | $ 0.000000000000000000 | $ 201.10 | $ 71,803 | $ 85,378 |
| 2025-03-18 | $ 0.000000000000000000 | $ 379.50 | $ 88,657 | $ 71,803 |
| 2025-03-17 | $ 0.000000000000000000 | $ 126.07 | $ 83,028 | $ 88,657 |
| 2025-03-16 | $ 0.000000000000000000 | $ 1,859.81 | $ 88,994 | $ 83,028 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
