Bridged Wrapped Bitcoin (StarkGate) USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 6,982,162 | $ 68,905 | $ 82,819 | N/A |
| 2025-04-03 | $ 6,919,823 | $ 123,250 | $ 82,392 | $ 82,819 |
| 2025-04-02 | $ 7,009,401 | $ 82,657 | $ 84,701 | $ 82,392 |
| 2025-04-01 | $ 6,796,177 | $ 60,216 | $ 82,163 | $ 84,701 |
| 2025-03-31 | $ 6,788,125 | $ 69,581 | $ 81,981 | $ 82,163 |
| 2025-03-30 | $ 6,841,946 | $ 89,196 | $ 82,367 | $ 81,981 |
| 2025-03-29 | $ 7,010,965 | $ 176,383 | $ 84,020 | $ 82,367 |
| 2025-03-28 | $ 7,250,775 | $ 38,321 | $ 86,722 | $ 84,020 |
| 2025-03-27 | $ 7,230,774 | $ 52,961 | $ 86,480 | $ 86,722 |
| 2025-03-26 | $ 7,286,637 | $ 33,256 | $ 87,161 | $ 86,480 |
| 2025-03-25 | $ 7,304,032 | $ 93,592 | $ 87,374 | $ 87,161 |
| 2025-03-24 | $ 7,112,758 | $ 48,058 | $ 85,179 | $ 87,374 |
| 2025-03-23 | $ 6,975,324 | $ 47,933 | $ 83,355 | $ 85,179 |
| 2025-03-22 | $ 6,986,678 | $ 46,322 | $ 83,589 | $ 83,355 |
| 2025-03-21 | $ 7,029,548 | $ 53,870 | $ 83,952 | $ 83,589 |
| 2025-03-20 | $ 7,237,755 | $ 211,832 | $ 86,432 | $ 83,952 |
| 2025-03-19 | $ 6,902,345 | $ 72,034 | $ 82,442 | $ 86,432 |
| 2025-03-18 | $ 6,975,581 | $ 62,921 | $ 83,238 | $ 82,442 |
| 2025-03-17 | $ 6,858,209 | $ 48,739 | $ 82,046 | $ 83,238 |
| 2025-03-16 | $ 5,332,348 | $ 37,784 | $ 83,750 | $ 82,046 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
