Bridged Wrapped Bitcoin (Stargate) USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-03-22 | $ 0.000000000000000000 | $ 0.168090 | $ 61,347 | N/A |
| 2025-03-21 | $ 0.000000000000000000 | $ 0.01070909 | $ 56,364 | $ 61,347 |
| 2025-03-20 | $ 0.000000000000000000 | $ 13.13 | $ 59,960 | $ 56,364 |
| 2025-03-19 | $ 0.000000000000000000 | $ 0.186451 | $ 59,004 | $ 59,960 |
| 2025-03-18 | $ 0.000000000000000000 | $ 0.370449 | $ 59,367 | $ 59,004 |
| 2025-03-17 | $ 0.000000000000000000 | $ 0.383117 | $ 57,873 | $ 59,367 |
| 2025-03-16 | $ 0.000000000000000000 | $ 0.278697 | $ 61,252 | $ 57,873 |
| 2025-03-15 | $ 0.000000000000000000 | $ 18.48 | $ 59,415 | $ 61,252 |
| 2025-03-14 | $ 0.000000000000000000 | $ 20.64 | $ 60,204 | $ 59,415 |
| 2025-03-13 | $ 0.000000000000000000 | $ 21.62 | $ 63,895 | $ 60,204 |
| 2025-03-12 | $ 0.000000000000000000 | $ 188.23 | $ 63,439 | $ 63,895 |
| 2025-03-11 | $ 0.000000000000000000 | $ 68.31 | $ 74,196 | $ 63,439 |
| 2025-03-10 | $ 0.000000000000000000 | $ 131.50 | $ 75,237 | $ 74,196 |
| 2025-03-09 | $ 0.000000000000000000 | $ 1,169.94 | $ 79,175 | $ 75,237 |
| 2025-03-08 | $ 0.000000000000000000 | $ 8.65 | $ 79,906 | $ 79,175 |
| 2025-03-07 | $ 0.000000000000000000 | $ 6.45 | $ 87,665 | $ 79,906 |
| 2025-03-06 | $ 0.000000000000000000 | $ 4.14 | $ 88,118 | $ 87,665 |
| 2025-03-05 | $ 0.000000000000000000 | $ 8.94 | $ 86,558 | $ 88,118 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
