Bridged Wrapped Bitcoin (Manta Pacific) USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 37,304 | $ 82,917 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 83,703 | $ 81,453 | $ 82,917 |
| 2025-04-02 | $ 0.000000000000000000 | $ 37,298 | $ 84,865 | $ 81,453 |
| 2025-04-01 | $ 0.000000000000000000 | $ 962.13 | $ 82,084 | $ 84,865 |
| 2025-03-31 | $ 0.000000000000000000 | $ 615.27 | $ 81,252 | $ 82,084 |
| 2025-03-30 | $ 0.000000000000000000 | $ 267.90 | $ 80,065 | $ 81,252 |
| 2025-03-29 | $ 0.000000000000000000 | $ 12,433.92 | $ 83,024 | $ 80,065 |
| 2025-03-28 | $ 0.000000000000000000 | $ 8,778.47 | $ 85,772 | $ 83,024 |
| 2025-03-27 | $ 0.000000000000000000 | $ 8,830.51 | $ 86,299 | $ 85,772 |
| 2025-03-26 | $ 0.000000000000000000 | $ 5,289.23 | $ 87,080 | $ 86,299 |
| 2025-03-25 | $ 0.000000000000000000 | $ 18,533.96 | $ 86,888 | $ 87,080 |
| 2025-03-24 | $ 0.000000000000000000 | $ 14,280.36 | $ 85,110 | $ 86,888 |
| 2025-03-23 | $ 0.000000000000000000 | $ 2,588.00 | $ 83,757 | $ 85,110 |
| 2025-03-22 | $ 0.000000000000000000 | $ 2,641.97 | $ 83,941 | $ 83,757 |
| 2025-03-21 | $ 0.000000000000000000 | $ 2,187.80 | $ 84,310 | $ 83,941 |
| 2025-03-20 | $ 0.000000000000000000 | $ 25,985 | $ 86,899 | $ 84,310 |
| 2025-03-19 | $ 0.000000000000000000 | $ 31,984 | $ 82,768 | $ 86,899 |
| 2025-03-18 | $ 0.000000000000000000 | $ 28,702 | $ 83,899 | $ 82,768 |
| 2025-03-17 | $ 0.000000000000000000 | $ 15,381.36 | $ 82,512 | $ 83,899 |
| 2025-03-16 | $ 0.000000000000000000 | $ 17,879.41 | $ 84,339 | $ 82,512 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
