Bridged Wrapped Bitcoin (Hashport) USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 38,204 | $ 82,539 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 94,167 | $ 82,858 | $ 82,539 |
| 2025-04-02 | $ 0.000000000000000000 | $ 27,562 | $ 83,599 | $ 82,858 |
| 2025-04-01 | $ 0.000000000000000000 | $ 32,069 | $ 83,341 | $ 83,599 |
| 2025-03-31 | $ 0.000000000000000000 | $ 12,972.75 | $ 82,277 | $ 83,341 |
| 2025-03-30 | $ 0.000000000000000000 | $ 23,128 | $ 82,765 | $ 82,277 |
| 2025-03-29 | $ 0.000000000000000000 | $ 14,128.50 | $ 83,959 | $ 82,765 |
| 2025-03-28 | $ 0.000000000000000000 | $ 35,762 | $ 87,369 | $ 83,959 |
| 2025-03-27 | $ 0.000000000000000000 | $ 29,128 | $ 86,434 | $ 87,369 |
| 2025-03-26 | $ 0.000000000000000000 | $ 28,004 | $ 87,681 | $ 86,434 |
| 2025-03-25 | $ 0.000000000000000000 | $ 14,076.11 | $ 87,516 | $ 87,681 |
| 2025-03-24 | $ 0.000000000000000000 | $ 10,842.38 | $ 85,274 | $ 87,516 |
| 2025-03-23 | $ 0.000000000000000000 | $ 16,133.94 | $ 82,861 | $ 85,274 |
| 2025-03-22 | $ 0.000000000000000000 | $ 43,252 | $ 82,467 | $ 82,861 |
| 2025-03-21 | $ 0.000000000000000000 | $ 25,639 | $ 83,255 | $ 82,467 |
| 2025-03-20 | $ 0.000000000000000000 | $ 24,186 | $ 85,567 | $ 83,255 |
| 2025-03-19 | $ 0.000000000000000000 | $ 8,247.18 | $ 82,129 | $ 85,567 |
| 2025-03-18 | $ 0.000000000000000000 | $ 34,256 | $ 83,582 | $ 82,129 |
| 2025-03-17 | $ 0.000000000000000000 | $ 14,016.49 | $ 82,114 | $ 83,582 |
| 2025-03-16 | $ 0.000000000000000000 | $ 13,553.15 | $ 83,066 | $ 82,114 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
