Bridged WBTC USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-03 | $ 0.000000000000000000 | $ 127.89 | $ 81,493 | N/A |
| 2025-04-02 | $ 0.000000000000000000 | $ 26.97 | $ 83,826 | $ 81,493 |
| 2025-04-01 | $ 0.000000000000000000 | $ 94.64 | $ 82,065 | $ 83,826 |
| 2025-03-31 | $ 0.000000000000000000 | $ 2,341.47 | $ 80,406 | $ 82,065 |
| 2025-03-30 | $ 0.000000000000000000 | $ 51.08 | $ 81,473 | $ 80,406 |
| 2025-03-29 | $ 0.000000000000000000 | $ 153.19 | $ 84,064 | $ 81,473 |
| 2025-03-28 | $ 0.000000000000000000 | $ 23.39 | $ 86,246 | $ 84,064 |
| 2025-03-27 | $ 0.000000000000000000 | $ 55.59 | $ 84,747 | $ 86,246 |
| 2025-03-26 | $ 0.000000000000000000 | $ 69.67 | $ 86,970 | $ 84,747 |
| 2025-03-25 | $ 0.000000000000000000 | $ 54.00 | $ 87,540 | $ 86,970 |
| 2025-03-24 | $ 0.000000000000000000 | $ 64.44 | $ 84,848 | $ 87,540 |
| 2025-03-23 | $ 0.000000000000000000 | $ 99.16 | $ 82,917 | $ 84,848 |
| 2025-03-22 | $ 0.000000000000000000 | $ 40.69 | $ 84,622 | $ 82,917 |
| 2025-03-21 | $ 0.000000000000000000 | $ 67.25 | $ 84,671 | $ 84,622 |
| 2025-03-20 | $ 0.000000000000000000 | $ 146.82 | $ 83,508 | $ 84,671 |
| 2025-03-19 | $ 0.000000000000000000 | $ 29.73 | $ 82,476 | $ 83,508 |
| 2025-03-18 | $ 0.000000000000000000 | $ 64.16 | $ 83,182 | $ 82,476 |
| 2025-03-17 | $ 0.000000000000000000 | $ 9.80 | $ 82,743 | $ 83,182 |
| 2025-03-16 | $ 0.000000000000000000 | $ 33.68 | $ 83,873 | $ 82,743 |
| 2025-03-15 | $ 0.000000000000000000 | $ 25.85 | $ 82,641 | $ 83,873 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
