Bridged WBNB USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-03 | $ 0.000000000000000000 | $ 27,936 | $ 588.42 | N/A |
| 2025-04-02 | $ 0.000000000000000000 | $ 11,181.18 | $ 610.30 | $ 588.42 |
| 2025-04-01 | $ 0.000000000000000000 | $ 10,895.78 | $ 607.11 | $ 610.30 |
| 2025-03-31 | $ 0.000000000000000000 | $ 6,528.01 | $ 601.95 | $ 607.11 |
| 2025-03-30 | $ 0.000000000000000000 | $ 7,452.82 | $ 603.41 | $ 601.95 |
| 2025-03-29 | $ 0.000000000000000000 | $ 10,254.60 | $ 620.01 | $ 603.41 |
| 2025-03-28 | $ 0.000000000000000000 | $ 9,753.24 | $ 636.73 | $ 620.01 |
| 2025-03-27 | $ 0.000000000000000000 | $ 7,839.05 | $ 620.23 | $ 636.73 |
| 2025-03-26 | $ 0.000000000000000000 | $ 9,320.82 | $ 631.83 | $ 620.23 |
| 2025-03-25 | $ 0.000000000000000000 | $ 10,494.16 | $ 634.34 | $ 631.83 |
| 2025-03-24 | $ 0.000000000000000000 | $ 6,434.56 | $ 624.81 | $ 634.34 |
| 2025-03-23 | $ 0.000000000000000000 | $ 8,691.43 | $ 627.66 | $ 624.81 |
| 2025-03-22 | $ 0.000000000000000000 | $ 11,543.01 | $ 634.19 | $ 627.66 |
| 2025-03-21 | $ 0.000000000000000000 | $ 12,750.94 | $ 628.50 | $ 634.19 |
| 2025-03-20 | $ 0.000000000000000000 | $ 17,163.92 | $ 621.97 | $ 628.50 |
| 2025-03-19 | $ 0.000000000000000000 | $ 15,929.40 | $ 629.69 | $ 621.97 |
| 2025-03-18 | $ 0.000000000000000000 | $ 17,223.74 | $ 630.87 | $ 629.69 |
| 2025-03-17 | $ 0.000000000000000000 | $ 11,299.38 | $ 600.90 | $ 630.87 |
| 2025-03-16 | $ 0.000000000000000000 | $ 8,022.38 | $ 619.76 | $ 600.90 |
| 2025-03-15 | $ 0.000000000000000000 | $ 9,864.41 | $ 588.13 | $ 619.76 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
