Bridged WAVAX USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 4,544.56 | $ 18.11 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 9,205.63 | $ 18.11 | $ 18.11 |
| 2025-04-02 | $ 0.000000000000000000 | $ 4,120.75 | $ 19.61 | $ 18.11 |
| 2025-04-01 | $ 0.000000000000000000 | $ 7,575.69 | $ 18.83 | $ 19.61 |
| 2025-03-31 | $ 0.000000000000000000 | $ 3,138.78 | $ 18.86 | $ 18.83 |
| 2025-03-30 | $ 0.000000000000000000 | $ 3,248.01 | $ 19.67 | $ 18.86 |
| 2025-03-29 | $ 0.000000000000000000 | $ 3,662.14 | $ 20.48 | $ 19.67 |
| 2025-03-28 | $ 0.000000000000000000 | $ 3,192.79 | $ 21.96 | $ 20.48 |
| 2025-03-27 | $ 0.000000000000000000 | $ 2,516.64 | $ 22.01 | $ 21.96 |
| 2025-03-26 | $ 0.000000000000000000 | $ 6,306.09 | $ 22.50 | $ 22.01 |
| 2025-03-25 | $ 0.000000000000000000 | $ 3,107.88 | $ 21.30 | $ 22.50 |
| 2025-03-24 | $ 0.000000000000000000 | $ 1,859.92 | $ 19.61 | $ 21.30 |
| 2025-03-23 | $ 0.000000000000000000 | $ 3,092.73 | $ 19.47 | $ 19.61 |
| 2025-03-22 | $ 0.000000000000000000 | $ 5,008.23 | $ 19.13 | $ 19.47 |
| 2025-03-21 | $ 0.000000000000000000 | $ 5,200.76 | $ 18.70 | $ 19.13 |
| 2025-03-20 | $ 0.000000000000000000 | $ 5,727.87 | $ 19.88 | $ 18.70 |
| 2025-03-19 | $ 0.000000000000000000 | $ 6,102.55 | $ 18.99 | $ 19.88 |
| 2025-03-18 | $ 0.000000000000000000 | $ 622.72 | $ 19.09 | $ 18.99 |
| 2025-03-17 | $ 0.000000000000000000 | $ 2,325.29 | $ 18.73 | $ 19.09 |
| 2025-03-16 | $ 0.000000000000000000 | $ 2,359.39 | $ 19.57 | $ 18.73 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
