Bridged USDC (Stargate) USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 6,916.13 | $ 0.980531 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 9,562.01 | $ 1.002 | $ 0.980531 |
| 2025-04-02 | $ 0.000000000000000000 | $ 5,985.56 | $ 0.999078 | $ 1.002 |
| 2025-04-01 | $ 0.000000000000000000 | $ 10,617.53 | $ 0.998504 | $ 0.999078 |
| 2025-03-31 | $ 0.000000000000000000 | $ 5,863.62 | $ 1.004 | $ 0.998504 |
| 2025-03-30 | $ 0.000000000000000000 | $ 13,199.41 | $ 1.006 | $ 1.004 |
| 2025-03-29 | $ 0.000000000000000000 | $ 12,134.43 | $ 1.010 | $ 1.006 |
| 2025-03-28 | $ 0.000000000000000000 | $ 7,620.04 | $ 0.995858 | $ 1.010 |
| 2025-03-27 | $ 0.000000000000000000 | $ 9,263.06 | $ 1.001 | $ 0.995858 |
| 2025-03-26 | $ 0.000000000000000000 | $ 3,747.79 | $ 1.005 | $ 1.001 |
| 2025-03-25 | $ 0.000000000000000000 | $ 7,238.08 | $ 1.000 | $ 1.005 |
| 2025-03-24 | $ 0.000000000000000000 | $ 18,607.01 | $ 1.003 | $ 1.000 |
| 2025-03-23 | $ 0.000000000000000000 | $ 8,368.15 | $ 1.006 | $ 1.003 |
| 2025-03-22 | $ 0.000000000000000000 | $ 11,855.07 | $ 1.011 | $ 1.006 |
| 2025-03-21 | $ 0.000000000000000000 | $ 7,150.19 | $ 1.000 | $ 1.011 |
| 2025-03-20 | $ 0.000000000000000000 | $ 11,442.83 | $ 1.007 | $ 1.000 |
| 2025-03-19 | $ 0.000000000000000000 | $ 11,887.96 | $ 1.008 | $ 1.007 |
| 2025-03-18 | $ 0.000000000000000000 | $ 9,965.22 | $ 0.993487 | $ 1.008 |
| 2025-03-17 | $ 0.000000000000000000 | $ 7,866.70 | $ 0.998656 | $ 0.993487 |
| 2025-03-16 | $ 0.000000000000000000 | $ 2,940.94 | $ 0.997195 | $ 0.998656 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
