Bridged USDC (Polygon PoS Bridge) USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-06 | $ 468,241,154 | $ 10,541,736 | $ 1.001 | N/A |
| 2025-04-05 | $ 467,497,565 | $ 45,657,291 | $ 0.999977 | $ 1.001 |
| 2025-04-04 | $ 465,327,874 | $ 37,174,761 | $ 0.999541 | $ 0.999977 |
| 2025-04-03 | $ 467,204,904 | $ 37,652,121 | $ 1.000 | $ 0.999541 |
| 2025-04-02 | $ 468,233,291 | $ 23,773,299 | $ 1.000 | $ 1.000 |
| 2025-04-01 | $ 467,689,828 | $ 27,380,186 | $ 1.000 | $ 1.000 |
| 2025-03-31 | $ 467,236,793 | $ 13,223,602 | $ 1.000 | $ 1.000 |
| 2025-03-30 | $ 467,277,433 | $ 15,960,241 | $ 1.000 | $ 1.000 |
| 2025-03-29 | $ 467,025,367 | $ 24,608,561 | $ 1.000 | $ 1.000 |
| 2025-03-28 | $ 468,448,550 | $ 20,743,511 | $ 0.999906 | $ 1.000 |
| 2025-03-27 | $ 465,270,550 | $ 16,598,130 | $ 1.000 | $ 0.999906 |
| 2025-03-26 | $ 465,145,924 | $ 10,431,508 | $ 1.000 | $ 1.000 |
| 2025-03-25 | $ 448,307,474 | $ 12,221,601 | $ 1.000 | $ 1.000 |
| 2025-03-24 | $ 448,239,250 | $ 9,469,270 | $ 0.999494 | $ 1.000 |
| 2025-03-23 | $ 447,477,450 | $ 8,464,650 | $ 0.999876 | $ 0.999494 |
| 2025-03-22 | $ 446,974,140 | $ 17,257,401 | $ 0.999872 | $ 0.999876 |
| 2025-03-21 | $ 447,657,581 | $ 23,982,297 | $ 0.999965 | $ 0.999872 |
| 2025-03-20 | $ 448,529,175 | $ 30,451,408 | $ 1.000 | $ 0.999965 |
| 2025-03-19 | $ 457,762,815 | $ 17,869,530 | $ 0.999751 | $ 1.000 |
| 2025-03-18 | $ 446,764,904 | $ 17,601,497 | $ 0.999927 | $ 0.999751 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
