Bridged USD Coin (Wrapped) USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 422.06 | $ 1.014 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 522.70 | $ 1.017 | $ 1.014 |
| 2025-04-02 | $ 0.000000000000000000 | $ 167.43 | $ 1.016 | $ 1.017 |
| 2025-04-01 | $ 0.000000000000000000 | $ 1,800.49 | $ 1.016 | $ 1.016 |
| 2025-03-31 | $ 0.000000000000000000 | $ 391.51 | $ 1.004 | $ 1.016 |
| 2025-03-30 | $ 0.000000000000000000 | $ 377.93 | $ 0.998671 | $ 1.004 |
| 2025-03-29 | $ 0.000000000000000000 | $ 1,243.05 | $ 1.001 | $ 0.998671 |
| 2025-03-28 | $ 0.000000000000000000 | $ 4,953.47 | $ 0.997734 | $ 1.001 |
| 2025-03-27 | $ 0.000000000000000000 | $ 1,483.86 | $ 0.992936 | $ 0.997734 |
| 2025-03-26 | $ 0.000000000000000000 | $ 115.55 | $ 0.996554 | $ 0.992936 |
| 2025-03-25 | $ 0.000000000000000000 | $ 2,119.41 | $ 0.996444 | $ 0.996554 |
| 2025-03-24 | $ 0.000000000000000000 | $ 763.39 | $ 0.995708 | $ 0.996444 |
| 2025-03-23 | $ 0.000000000000000000 | $ 0.097297 | $ 0.993644 | $ 0.995708 |
| 2025-03-22 | $ 0.000000000000000000 | $ 148.04 | $ 0.990149 | $ 0.993644 |
| 2025-03-21 | $ 0.000000000000000000 | $ 1,004.85 | $ 0.991827 | $ 0.990149 |
| 2025-03-20 | $ 0.000000000000000000 | $ 385.25 | $ 0.996602 | $ 0.991827 |
| 2025-03-19 | $ 0.000000000000000000 | $ 256.65 | $ 0.992963 | $ 0.996602 |
| 2025-03-18 | $ 0.000000000000000000 | $ 45.60 | $ 0.992224 | $ 0.992963 |
| 2025-03-17 | $ 0.000000000000000000 | $ 228.43 | $ 0.987108 | $ 0.992224 |
| 2025-03-16 | $ 0.000000000000000000 | $ 2,539.99 | $ 0.992869 | $ 0.987108 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
