Bridged USD Coin (Wormhole Ethereum) USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-03 | $ 0.000000000000000000 | $ 10,506,274 | $ 0.999908 | N/A |
| 2025-04-02 | $ 0.000000000000000000 | $ 5,571,590 | $ 1.000 | $ 0.999908 |
| 2025-04-01 | $ 0.000000000000000000 | $ 10,060,025 | $ 1.001 | $ 1.000 |
| 2025-03-31 | $ 0.000000000000000000 | $ 4,841,342 | $ 1.001 | $ 1.001 |
| 2025-03-30 | $ 0.000000000000000000 | $ 4,475,807 | $ 1.002 | $ 1.001 |
| 2025-03-29 | $ 0.000000000000000000 | $ 5,930,531 | $ 1.000 | $ 1.002 |
| 2025-03-28 | $ 0.000000000000000000 | $ 7,505,486 | $ 0.999923 | $ 1.000 |
| 2025-03-27 | $ 0.000000000000000000 | $ 9,378,817 | $ 1.000 | $ 0.999923 |
| 2025-03-26 | $ 0.000000000000000000 | $ 4,888,227 | $ 1.001 | $ 1.000 |
| 2025-03-25 | $ 0.000000000000000000 | $ 2,999,520 | $ 0.999562 | $ 1.001 |
| 2025-03-24 | $ 0.000000000000000000 | $ 1,953,903 | $ 1.002 | $ 0.999562 |
| 2025-03-23 | $ 0.000000000000000000 | $ 1,497,015 | $ 0.999891 | $ 1.002 |
| 2025-03-22 | $ 0.000000000000000000 | $ 2,021,451 | $ 0.999785 | $ 0.999891 |
| 2025-03-21 | $ 0.000000000000000000 | $ 2,303,008 | $ 0.999740 | $ 0.999785 |
| 2025-03-20 | $ 0.000000000000000000 | $ 2,108,200 | $ 1.000 | $ 0.999740 |
| 2025-03-19 | $ 0.000000000000000000 | $ 2,615,507 | $ 1.001 | $ 1.000 |
| 2025-03-18 | $ 0.000000000000000000 | $ 2,588,279 | $ 0.999949 | $ 1.001 |
| 2025-03-17 | $ 0.000000000000000000 | $ 1,950,333 | $ 0.999995 | $ 0.999949 |
| 2025-03-16 | $ 0.000000000000000000 | $ 5,450,638 | $ 0.999737 | $ 0.999995 |
| 2025-03-15 | $ 0.000000000000000000 | $ 2,555,724 | $ 0.999959 | $ 0.999737 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
