Bridged USD Coin (PulseChain) USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 15,014,385 | $ 1,260,294 | $ 0.997449 | N/A |
| 2025-04-03 | $ 15,174,160 | $ 1,682,966 | $ 0.997350 | $ 0.997449 |
| 2025-04-02 | $ 15,332,606 | $ 1,896,633 | $ 0.998219 | $ 0.997350 |
| 2025-04-01 | $ 14,993,523 | $ 3,130,476 | $ 0.997123 | $ 0.998219 |
| 2025-03-31 | $ 15,466,056 | $ 4,279,063 | $ 0.998297 | $ 0.997123 |
| 2025-03-30 | $ 16,004,196 | $ 1,754,914 | $ 1.002 | $ 0.998297 |
| 2025-03-29 | $ 15,754,130 | $ 2,229,001 | $ 1.001 | $ 1.002 |
| 2025-03-28 | $ 15,624,829 | $ 2,412,136 | $ 1.001 | $ 1.001 |
| 2025-03-27 | $ 15,994,286 | $ 2,038,972 | $ 0.998680 | $ 1.001 |
| 2025-03-26 | $ 16,277,068 | $ 1,383,022 | $ 0.999738 | $ 0.998680 |
| 2025-03-25 | $ 16,587,190 | $ 1,946,453 | $ 0.994650 | $ 0.999738 |
| 2025-03-24 | $ 16,413,885 | $ 4,553,857 | $ 1.004 | $ 0.994650 |
| 2025-03-23 | $ 16,487,799 | $ 2,228,772 | $ 1.001 | $ 1.004 |
| 2025-03-22 | $ 16,107,788 | $ 3,445,895 | $ 1.003 | $ 1.001 |
| 2025-03-21 | $ 16,531,768 | $ 1,936,926 | $ 0.999357 | $ 1.003 |
| 2025-03-20 | $ 16,475,503 | $ 2,410,011 | $ 0.999131 | $ 0.999357 |
| 2025-03-19 | $ 16,547,116 | $ 4,217,771 | $ 1.001 | $ 0.999131 |
| 2025-03-18 | $ 16,822,636 | $ 1,800,934 | $ 1.002 | $ 1.001 |
| 2025-03-17 | $ 17,008,069 | $ 1,529,012 | $ 1.001 | $ 1.002 |
| 2025-03-16 | $ 16,771,912 | $ 2,362,136 | $ 0.997954 | $ 1.001 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
