Bridged USD Coin (Manta Pacific) USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 2,466,436 | $ 1,657,701 | $ 1.000 | N/A |
| 2025-04-03 | $ 2,465,154 | $ 1,990,769 | $ 0.999905 | $ 1.000 |
| 2025-04-02 | $ 2,466,982 | $ 1,271,029 | $ 0.999763 | $ 0.999905 |
| 2025-04-01 | $ 2,434,015 | $ 1,699,781 | $ 0.999596 | $ 0.999763 |
| 2025-03-31 | $ 2,436,797 | $ 1,080,972 | $ 1.001 | $ 0.999596 |
| 2025-03-30 | $ 2,683,253 | $ 1,212,294 | $ 1.001 | $ 1.001 |
| 2025-03-29 | $ 2,731,440 | $ 1,305,111 | $ 1.001 | $ 1.001 |
| 2025-03-28 | $ 2,733,457 | $ 1,004,368 | $ 1.000 | $ 1.001 |
| 2025-03-27 | $ 2,733,388 | $ 1,002,277 | $ 1.000 | $ 1.000 |
| 2025-03-26 | $ 2,738,172 | $ 1,380,213 | $ 1.001 | $ 1.000 |
| 2025-03-25 | $ 2,730,589 | $ 1,197,530 | $ 1.003 | $ 1.001 |
| 2025-03-24 | $ 2,681,488 | $ 621,453 | $ 0.999634 | $ 1.003 |
| 2025-03-23 | $ 2,684,485 | $ 595,603 | $ 1.001 | $ 0.999634 |
| 2025-03-22 | $ 2,681,722 | $ 1,030,491 | $ 0.999609 | $ 1.001 |
| 2025-03-21 | $ 2,684,431 | $ 1,052,844 | $ 1.001 | $ 0.999609 |
| 2025-03-20 | $ 2,664,577 | $ 1,902,156 | $ 1.001 | $ 1.001 |
| 2025-03-19 | $ 2,621,687 | $ 1,060,517 | $ 1.001 | $ 1.001 |
| 2025-03-18 | $ 2,631,889 | $ 1,186,591 | $ 0.999919 | $ 1.001 |
| 2025-03-17 | $ 2,598,243 | $ 1,085,033 | $ 1.000 | $ 0.999919 |
| 2025-03-16 | $ 2,595,698 | $ 748,021 | $ 0.999762 | $ 1.000 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
