Bridged USD Coin (Linea) USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 18,456,433 | $ 6,031,279 | $ 0.998871 | N/A |
| 2025-04-03 | $ 18,387,838 | $ 8,196,744 | $ 1.001 | $ 0.998871 |
| 2025-04-02 | $ 18,455,319 | $ 5,052,843 | $ 1.001 | $ 1.001 |
| 2025-04-01 | $ 18,398,087 | $ 5,956,382 | $ 1.000 | $ 1.001 |
| 2025-03-31 | $ 18,620,725 | $ 3,735,938 | $ 1.000 | $ 1.000 |
| 2025-03-30 | $ 18,678,245 | $ 4,121,353 | $ 1.001 | $ 1.000 |
| 2025-03-29 | $ 18,745,715 | $ 5,485,741 | $ 0.999374 | $ 1.001 |
| 2025-03-28 | $ 18,899,857 | $ 3,992,572 | $ 1.000 | $ 0.999374 |
| 2025-03-27 | $ 19,191,591 | $ 5,214,187 | $ 1.002 | $ 1.000 |
| 2025-03-26 | $ 19,230,041 | $ 4,688,228 | $ 1.000 | $ 1.002 |
| 2025-03-25 | $ 19,209,410 | $ 5,767,305 | $ 0.999482 | $ 1.000 |
| 2025-03-24 | $ 19,214,516 | $ 3,565,353 | $ 0.999281 | $ 0.999482 |
| 2025-03-23 | $ 19,209,280 | $ 2,620,813 | $ 0.999404 | $ 0.999281 |
| 2025-03-22 | $ 19,207,353 | $ 3,988,969 | $ 0.998776 | $ 0.999404 |
| 2025-03-21 | $ 19,228,623 | $ 4,982,644 | $ 1.000 | $ 0.998776 |
| 2025-03-20 | $ 19,218,515 | $ 6,129,469 | $ 1.000 | $ 1.000 |
| 2025-03-19 | $ 19,260,807 | $ 5,202,882 | $ 1.001 | $ 1.000 |
| 2025-03-18 | $ 19,199,439 | $ 5,175,869 | $ 0.999330 | $ 1.001 |
| 2025-03-17 | $ 19,209,209 | $ 5,045,888 | $ 0.999970 | $ 0.999330 |
| 2025-03-16 | $ 19,229,953 | $ 2,798,283 | $ 0.999991 | $ 0.999970 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
