Bridged USD Coin (Celer) USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 2,002.01 | $ 1.010 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 2,232.89 | $ 0.972195 | $ 1.010 |
| 2025-04-02 | $ 0.000000000000000000 | $ 533.54 | $ 0.951979 | $ 0.972195 |
| 2025-04-01 | $ 0.000000000000000000 | $ 51.56 | $ 0.874498 | $ 0.951979 |
| 2025-03-31 | $ 0.000000000000000000 | $ 385.50 | $ 0.936127 | $ 0.874498 |
| 2025-03-30 | $ 0.000000000000000000 | $ 334.21 | $ 0.893844 | $ 0.936127 |
| 2025-03-29 | $ 0.000000000000000000 | $ 699.40 | $ 0.969238 | $ 0.893844 |
| 2025-03-28 | $ 0.000000000000000000 | $ 1,278.62 | $ 0.991509 | $ 0.969238 |
| 2025-03-27 | $ 0.000000000000000000 | $ 805.67 | $ 0.996062 | $ 0.991509 |
| 2025-03-26 | $ 0.000000000000000000 | $ 317.35 | $ 0.994288 | $ 0.996062 |
| 2025-03-25 | $ 0.000000000000000000 | $ 371.93 | $ 1.013 | $ 0.994288 |
| 2025-03-24 | $ 0.000000000000000000 | $ 402.31 | $ 0.998532 | $ 1.013 |
| 2025-03-23 | $ 0.000000000000000000 | $ 310.11 | $ 0.985996 | $ 0.998532 |
| 2025-03-22 | $ 0.000000000000000000 | $ 4,080.94 | $ 1.002 | $ 0.985996 |
| 2025-03-21 | $ 0.000000000000000000 | $ 717.30 | $ 1.001 | $ 1.002 |
| 2025-03-20 | $ 0.000000000000000000 | $ 1,392.09 | $ 1.016 | $ 1.001 |
| 2025-03-19 | $ 0.000000000000000000 | $ 956.41 | $ 1.009 | $ 1.016 |
| 2025-03-18 | $ 0.000000000000000000 | $ 1,172.44 | $ 1.007 | $ 1.009 |
| 2025-03-17 | $ 0.000000000000000000 | $ 1,149.73 | $ 1.009 | $ 1.007 |
| 2025-03-16 | $ 0.000000000000000000 | $ 825.58 | $ 1.001 | $ 1.009 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
