Bridged Tether (Axelar) USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-03 | $ 0.000000000000000000 | $ 19,245.79 | $ 0.999066 | N/A |
| 2025-04-02 | $ 0.000000000000000000 | $ 48,858 | $ 1.000 | $ 0.999066 |
| 2025-04-01 | $ 0.000000000000000000 | $ 8,196.00 | $ 1.002 | $ 1.000 |
| 2025-03-31 | $ 0.000000000000000000 | $ 15,706.75 | $ 0.999815 | $ 1.002 |
| 2025-03-30 | $ 0.000000000000000000 | $ 20,045 | $ 1.003 | $ 0.999815 |
| 2025-03-29 | $ 0.000000000000000000 | $ 13,207.89 | $ 1.002 | $ 1.003 |
| 2025-03-28 | $ 0.000000000000000000 | $ 28,999 | $ 0.999829 | $ 1.002 |
| 2025-03-27 | $ 0.000000000000000000 | $ 60,043 | $ 1.003 | $ 0.999829 |
| 2025-03-26 | $ 0.000000000000000000 | $ 67,563 | $ 1.001 | $ 1.003 |
| 2025-03-25 | $ 0.000000000000000000 | $ 24,977 | $ 1.003 | $ 1.001 |
| 2025-03-24 | $ 0.000000000000000000 | $ 29,523 | $ 1.004 | $ 1.003 |
| 2025-03-23 | $ 0.000000000000000000 | $ 29,773 | $ 1.004 | $ 1.004 |
| 2025-03-22 | $ 0.000000000000000000 | $ 14,996.47 | $ 0.998665 | $ 1.004 |
| 2025-03-21 | $ 0.000000000000000000 | $ 14,268.60 | $ 1.000 | $ 0.998665 |
| 2025-03-20 | $ 0.000000000000000000 | $ 13,648.28 | $ 1.004 | $ 1.000 |
| 2025-03-19 | $ 0.000000000000000000 | $ 31,668 | $ 1.003 | $ 1.004 |
| 2025-03-18 | $ 0.000000000000000000 | $ 8,064.83 | $ 1.001 | $ 1.003 |
| 2025-03-17 | $ 0.000000000000000000 | $ 9,461.75 | $ 1.001 | $ 1.001 |
| 2025-03-16 | $ 0.000000000000000000 | $ 8,814.43 | $ 1.001 | $ 1.001 |
| 2025-03-15 | $ 0.000000000000000000 | $ 51,329 | $ 1.000 | $ 1.001 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
