Bridged Tether (Alex Bridge) USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 27,665 | $ 1.001 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 61,335 | $ 0.999444 | $ 1.001 |
| 2025-04-02 | $ 0.000000000000000000 | $ 27,692 | $ 1.002 | $ 0.999444 |
| 2025-04-01 | $ 0.000000000000000000 | $ 46,215 | $ 0.995086 | $ 1.002 |
| 2025-03-31 | $ 0.000000000000000000 | $ 28,811 | $ 0.993994 | $ 0.995086 |
| 2025-03-30 | $ 0.000000000000000000 | $ 32,792 | $ 0.999934 | $ 0.993994 |
| 2025-03-29 | $ 0.000000000000000000 | $ 26,086 | $ 1.001 | $ 0.999934 |
| 2025-03-28 | $ 0.000000000000000000 | $ 26,278 | $ 1.001 | $ 1.001 |
| 2025-03-27 | $ 0.000000000000000000 | $ 66,592 | $ 1.003 | $ 1.001 |
| 2025-03-26 | $ 0.000000000000000000 | $ 26,208 | $ 1.005 | $ 1.003 |
| 2025-03-25 | $ 0.000000000000000000 | $ 34,906 | $ 0.999126 | $ 1.005 |
| 2025-03-24 | $ 0.000000000000000000 | $ 10,610.18 | $ 1.004 | $ 0.999126 |
| 2025-03-23 | $ 0.000000000000000000 | $ 10,352.41 | $ 0.994994 | $ 1.004 |
| 2025-03-22 | $ 0.000000000000000000 | $ 10,513.70 | $ 1.002 | $ 0.994994 |
| 2025-03-21 | $ 0.000000000000000000 | $ 43,770 | $ 1.006 | $ 1.002 |
| 2025-03-20 | $ 0.000000000000000000 | $ 39,103 | $ 0.992707 | $ 1.006 |
| 2025-03-19 | $ 0.000000000000000000 | $ 37,719 | $ 1.011 | $ 0.992707 |
| 2025-03-18 | $ 0.000000000000000000 | $ 12,507.07 | $ 1.002 | $ 1.011 |
| 2025-03-17 | $ 0.000000000000000000 | $ 39,666 | $ 0.995326 | $ 1.002 |
| 2025-03-16 | $ 0.000000000000000000 | $ 23,258 | $ 0.995272 | $ 0.995326 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
