BRICS Chain USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 890,667 | $ 33.70 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 886,270 | $ 33.29 | $ 33.70 |
| 2025-04-02 | $ 0.000000000000000000 | $ 1,037,640 | $ 34.04 | $ 33.29 |
| 2025-04-01 | $ 0.000000000000000000 | $ 1,005,440 | $ 34.75 | $ 34.04 |
| 2025-03-31 | $ 0.000000000000000000 | $ 967,421 | $ 34.50 | $ 34.75 |
| 2025-03-30 | $ 0.000000000000000000 | $ 640,708 | $ 34.17 | $ 34.50 |
| 2025-03-29 | $ 0.000000000000000000 | $ 362,213 | $ 35.77 | $ 34.17 |
| 2025-03-28 | $ 0.000000000000000000 | $ 369,490 | $ 36.22 | $ 35.77 |
| 2025-03-27 | $ 0.000000000000000000 | $ 348,936 | $ 36.43 | $ 36.22 |
| 2025-03-26 | $ 0.000000000000000000 | $ 410,173 | $ 36.06 | $ 36.43 |
| 2025-03-25 | $ 0.000000000000000000 | $ 371,619 | $ 37.32 | $ 36.06 |
| 2025-03-24 | $ 0.000000000000000000 | $ 501,283 | $ 36.75 | $ 37.32 |
| 2025-03-23 | $ 0.000000000000000000 | $ 525,065 | $ 39.57 | $ 36.75 |
| 2025-03-22 | $ 0.000000000000000000 | $ 562,301 | $ 42.72 | $ 39.57 |
| 2025-03-21 | $ 0.000000000000000000 | $ 464,185 | $ 41.12 | $ 42.72 |
| 2025-03-20 | $ 0.000000000000000000 | $ 427,363 | $ 40.96 | $ 41.12 |
| 2025-03-19 | $ 0.000000000000000000 | $ 423,213 | $ 33.04 | $ 40.96 |
| 2025-03-18 | $ 0.000000000000000000 | $ 366,896 | $ 27.19 | $ 33.04 |
| 2025-03-17 | $ 0.000000000000000000 | $ 436,501 | $ 29.81 | $ 27.19 |
| 2025-03-16 | $ 0.000000000000000000 | $ 333,644 | $ 25.35 | $ 29.81 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
