Brett ETH USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 32,679 | $ 0.00615840 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 35,490 | $ 0.00549197 | $ 0.00615840 |
| 2025-04-03 | $ 0.000000000000000000 | $ 32,180 | $ 0.00544797 | $ 0.00549197 |
| 2025-04-02 | $ 0.000000000000000000 | $ 31,663 | $ 0.00588490 | $ 0.00544797 |
| 2025-04-01 | $ 0.000000000000000000 | $ 35,974 | $ 0.00566751 | $ 0.00588490 |
| 2025-03-31 | $ 0.000000000000000000 | $ 37,603 | $ 0.00588457 | $ 0.00566751 |
| 2025-03-30 | $ 0.000000000000000000 | $ 33,534 | $ 0.00583979 | $ 0.00588457 |
| 2025-03-29 | $ 0.000000000000000000 | $ 31,138 | $ 0.00531442 | $ 0.00583979 |
| 2025-03-28 | $ 0.000000000000000000 | $ 34,655 | $ 0.00562453 | $ 0.00531442 |
| 2025-03-27 | $ 0.000000000000000000 | $ 41,970 | $ 0.00560741 | $ 0.00562453 |
| 2025-03-26 | $ 0.000000000000000000 | $ 37,554 | $ 0.00531213 | $ 0.00560741 |
| 2025-03-25 | $ 0.000000000000000000 | $ 42,647 | $ 0.00594371 | $ 0.00531213 |
| 2025-03-24 | $ 0.000000000000000000 | $ 42,482 | $ 0.00573057 | $ 0.00594371 |
| 2025-03-23 | $ 0.000000000000000000 | $ 38,303 | $ 0.00500091 | $ 0.00573057 |
| 2025-03-22 | $ 0.000000000000000000 | $ 32,804 | $ 0.00446524 | $ 0.00500091 |
| 2025-03-21 | $ 0.000000000000000000 | $ 38,755 | $ 0.00508049 | $ 0.00446524 |
| 2025-03-20 | $ 0.000000000000000000 | $ 32,470 | $ 0.00462458 | $ 0.00508049 |
| 2025-03-19 | $ 0.000000000000000000 | $ 38,100 | $ 0.00498996 | $ 0.00462458 |
| 2025-03-18 | $ 0.000000000000000000 | $ 33,963 | $ 0.00444415 | $ 0.00498996 |
| 2025-03-17 | $ 0.000000000000000000 | $ 36,611 | $ 0.00498961 | $ 0.00444415 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
