Brett (ETH) USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-03 | $ 7,261,153 | $ 1,988,840 | $ 0.105847 | N/A |
| 2025-04-02 | $ 7,662,774 | $ 1,528,045 | $ 0.112197 | $ 0.105847 |
| 2025-04-01 | $ 8,724,959 | $ 1,758,448 | $ 0.127415 | $ 0.112197 |
| 2025-03-31 | $ 8,365,768 | $ 1,415,481 | $ 0.122518 | $ 0.127415 |
| 2025-03-30 | $ 9,791,337 | $ 1,476,752 | $ 0.142626 | $ 0.122518 |
| 2025-03-29 | $ 9,401,397 | $ 2,008,768 | $ 0.136736 | $ 0.142626 |
| 2025-03-28 | $ 8,876,137 | $ 1,013,569 | $ 0.129333 | $ 0.136736 |
| 2025-03-27 | $ 10,877,595 | $ 1,268,492 | $ 0.158525 | $ 0.129333 |
| 2025-03-26 | $ 10,638,105 | $ 1,750,168 | $ 0.154701 | $ 0.158525 |
| 2025-03-25 | $ 11,407,218 | $ 1,861,454 | $ 0.166581 | $ 0.154701 |
| 2025-03-24 | $ 10,262,580 | $ 818,559 | $ 0.149590 | $ 0.166581 |
| 2025-03-23 | $ 10,129,087 | $ 1,121,338 | $ 0.148059 | $ 0.149590 |
| 2025-03-22 | $ 5,595,035 | $ 1,224,961 | $ 0.081458 | $ 0.148059 |
| 2025-03-21 | $ 5,396,299 | $ 1,181,958 | $ 0.078613 | $ 0.081458 |
| 2025-03-20 | $ 5,610,004 | $ 1,216,593 | $ 0.081712 | $ 0.078613 |
| 2025-03-19 | $ 5,400,433 | $ 1,411,361 | $ 0.078654 | $ 0.081712 |
| 2025-03-18 | $ 4,456,000 | $ 1,257,728 | $ 0.064942 | $ 0.078654 |
| 2025-03-17 | $ 4,248,432 | $ 980,709 | $ 0.061896 | $ 0.064942 |
| 2025-03-16 | $ 4,631,344 | $ 1,504,202 | $ 0.067428 | $ 0.061896 |
| 2025-03-15 | $ 4,099,620 | $ 1,500,409 | $ 0.059699 | $ 0.067428 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
