BREPE USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-03-30 | $ 0.000000000000000000 | $ 23.19 | $ 0.000000000081193 | N/A |
| 2025-03-29 | $ 0.000000000000000000 | $ 23.33 | $ 0.000000000081687 | $ 0.000000000081193 |
| 2025-03-28 | $ 0.000000000000000000 | $ 52.87 | $ 0.000000000086390 | $ 0.000000000081687 |
| 2025-03-27 | $ 0.000000000000000000 | $ 52.87 | $ 0.000000000086390 | $ 0.000000000086390 |
| 2025-03-19 | $ 0.000000000000000000 | $ 2.53 | $ 0.000000000080971 | $ 0.000000000086390 |
| 2025-03-18 | $ 0.000000000000000000 | $ 9.55 | $ 0.000000000081085 | $ 0.000000000080971 |
| 2025-03-17 | $ 0.000000000000000000 | $ 9.55 | $ 0.000000000081085 | $ 0.000000000081085 |
| 2025-03-16 | $ 0.000000000000000000 | $ 2.75 | $ 0.000000000083324 | $ 0.000000000081085 |
| 2025-03-15 | $ 0.000000000000000000 | $ 4.64 | $ 0.000000000082013 | $ 0.000000000083324 |
| 2025-03-14 | $ 0.000000000000000000 | $ 44.36 | $ 0.000000000080127 | $ 0.000000000082013 |
| 2025-03-13 | $ 0.000000000000000000 | $ 18.99 | $ 0.000000000082204 | $ 0.000000000080127 |
| 2025-03-12 | $ 0.000000000000000000 | $ 2.72 | $ 0.000000000083643 | $ 0.000000000082204 |
| 2025-03-11 | $ 0.000000000000000000 | $ 9.51 | $ 0.000000000081004 | $ 0.000000000083643 |
| 2025-03-10 | $ 0.000000000000000000 | $ 678.97 | $ 0.000000000088679 | $ 0.000000000081004 |
| 2025-03-09 | $ 0.000000000000000000 | $ 678.87 | $ 0.000000000088666 | $ 0.000000000088679 |
| 2025-03-07 | $ 0.000000000000000000 | $ 61.29 | $ 0.000000000097378 | $ 0.000000000088666 |
| 2025-03-06 | $ 0.000000000000000000 | $ 61.29 | $ 0.000000000097378 | $ 0.000000000097378 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
