Braintrust USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 130,823 | $ 0.303900 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 517,222 | $ 0.303693 | $ 0.303900 |
| 2025-04-02 | $ 0.000000000000000000 | $ 92,903 | $ 0.276568 | $ 0.303693 |
| 2025-04-01 | $ 0.000000000000000000 | $ 192,674 | $ 0.272198 | $ 0.276568 |
| 2025-03-31 | $ 0.000000000000000000 | $ 443,969 | $ 0.279073 | $ 0.272198 |
| 2025-03-30 | $ 0.000000000000000000 | $ 270,754 | $ 0.287330 | $ 0.279073 |
| 2025-03-29 | $ 0.000000000000000000 | $ 79,360 | $ 0.283336 | $ 0.287330 |
| 2025-03-28 | $ 0.000000000000000000 | $ 305,644 | $ 0.292539 | $ 0.283336 |
| 2025-03-27 | $ 0.000000000000000000 | $ 54,512 | $ 0.296367 | $ 0.292539 |
| 2025-03-26 | $ 0.000000000000000000 | $ 49,888 | $ 0.296027 | $ 0.296367 |
| 2025-03-25 | $ 0.000000000000000000 | $ 168,805 | $ 0.290566 | $ 0.296027 |
| 2025-03-24 | $ 0.000000000000000000 | $ 84,201 | $ 0.285591 | $ 0.290566 |
| 2025-03-23 | $ 0.000000000000000000 | $ 72,704 | $ 0.282571 | $ 0.285591 |
| 2025-03-22 | $ 0.000000000000000000 | $ 66,321 | $ 0.262849 | $ 0.282571 |
| 2025-03-21 | $ 0.000000000000000000 | $ 49,572 | $ 0.274407 | $ 0.262849 |
| 2025-03-20 | $ 0.000000000000000000 | $ 101,400 | $ 0.277342 | $ 0.274407 |
| 2025-03-19 | $ 0.000000000000000000 | $ 623,765 | $ 0.277677 | $ 0.277342 |
| 2025-03-18 | $ 0.000000000000000000 | $ 98,528 | $ 0.267973 | $ 0.277677 |
| 2025-03-17 | $ 0.000000000000000000 | $ 67,386 | $ 0.260133 | $ 0.267973 |
| 2025-03-16 | $ 0.000000000000000000 | $ 44,436 | $ 0.265463 | $ 0.260133 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
