Bozo Benk USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 2,658,496 | $ 16,504.39 | $ 0.00330501 | N/A |
| 2025-04-03 | $ 2,826,413 | $ 18,507.18 | $ 0.00352746 | $ 0.00330501 |
| 2025-04-02 | $ 2,831,530 | $ 5,811.22 | $ 0.00353942 | $ 0.00352746 |
| 2025-04-01 | $ 2,901,442 | $ 5,878.79 | $ 0.00362687 | $ 0.00353942 |
| 2025-03-31 | $ 2,765,594 | $ 7,549.80 | $ 0.00345712 | $ 0.00362687 |
| 2025-03-30 | $ 3,019,956 | $ 25,807 | $ 0.00377509 | $ 0.00345712 |
| 2025-03-29 | $ 2,913,204 | $ 20,012 | $ 0.00365988 | $ 0.00377509 |
| 2025-03-28 | $ 2,910,240 | $ 4,815.02 | $ 0.00363642 | $ 0.00365988 |
| 2025-03-27 | $ 2,884,260 | $ 3,269.92 | $ 0.00360244 | $ 0.00363642 |
| 2025-03-26 | $ 3,084,766 | $ 13,471.37 | $ 0.00385652 | $ 0.00360244 |
| 2025-03-25 | $ 2,857,240 | $ 16,507.60 | $ 0.00357303 | $ 0.00385652 |
| 2025-03-24 | $ 2,611,408 | $ 8,219.98 | $ 0.00326207 | $ 0.00357303 |
| 2025-03-23 | $ 2,720,692 | $ 13,040.28 | $ 0.00340099 | $ 0.00326207 |
| 2025-03-22 | $ 2,898,971 | $ 23,380 | $ 0.00362385 | $ 0.00340099 |
| 2025-03-21 | $ 3,007,882 | $ 2,487.64 | $ 0.00373884 | $ 0.00362385 |
| 2025-03-20 | $ 3,213,264 | $ 7,215.49 | $ 0.00399674 | $ 0.00373884 |
| 2025-03-19 | $ 2,893,657 | $ 10,863.71 | $ 0.00361721 | $ 0.00399674 |
| 2025-03-18 | $ 2,967,206 | $ 12,865.52 | $ 0.00371244 | $ 0.00361721 |
| 2025-03-17 | $ 3,020,681 | $ 5,859.80 | $ 0.00377666 | $ 0.00371244 |
| 2025-03-16 | $ 3,211,647 | $ 14,296.69 | $ 0.00401120 | $ 0.00377666 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
