ChainBounty USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 21,663,561 | $ 807,525 | $ 0.04284388 | N/A |
| 2025-04-03 | $ 21,483,212 | $ 1,637,057 | $ 0.04247567 | $ 0.04284388 |
| 2025-04-02 | $ 23,151,308 | $ 3,280,990 | $ 0.04575407 | $ 0.04247567 |
| 2025-04-01 | $ 23,849,207 | $ 29,922,804 | $ 0.04718728 | $ 0.04575407 |
| 2025-03-31 | $ 23,411,350 | $ 193,966 | $ 0.04628274 | $ 0.04718728 |
| 2025-03-30 | $ 23,558,098 | $ 549,373 | $ 0.04657285 | $ 0.04628274 |
| 2025-03-29 | $ 24,072,331 | $ 657,767 | $ 0.04785017 | $ 0.04657285 |
| 2025-03-28 | $ 25,091,832 | $ 622,809 | $ 0.04959470 | $ 0.04785017 |
| 2025-03-27 | $ 25,000,311 | $ 834,963 | $ 0.04942838 | $ 0.04959470 |
| 2025-03-26 | $ 25,245,749 | $ 779,091 | $ 0.050044 | $ 0.04942838 |
| 2025-03-25 | $ 25,244,918 | $ 6,118,382 | $ 0.050069 | $ 0.050044 |
| 2025-03-24 | $ 24,895,819 | $ 1,295,442 | $ 0.04889002 | $ 0.050069 |
| 2025-03-23 | $ 24,902,364 | $ 613,239 | $ 0.04906597 | $ 0.04889002 |
| 2025-03-22 | $ 24,573,584 | $ 922,428 | $ 0.04846924 | $ 0.04906597 |
| 2025-03-21 | $ 25,163,625 | $ 1,577,891 | $ 0.04975833 | $ 0.04846924 |
| 2025-03-20 | $ 26,003,531 | $ 20,452,825 | $ 0.051385 | $ 0.04975833 |
| 2025-03-19 | $ 25,862,595 | $ 21,397,680 | $ 0.051131 | $ 0.051385 |
| 2025-03-18 | $ 25,141,790 | $ 465,989 | $ 0.04972635 | $ 0.051131 |
| 2025-03-17 | $ 24,825,932 | $ 1,552,249 | $ 0.04924491 | $ 0.04972635 |
| 2025-03-16 | $ 25,019,572 | $ 466,279 | $ 0.04923775 | $ 0.04924491 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
