BounceBit USD USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-03 | $ 0.000000000000000000 | $ 30,054 | $ 1.002 | N/A |
| 2025-04-02 | $ 0.000000000000000000 | $ 12,431.09 | $ 0.992849 | $ 1.002 |
| 2025-04-01 | $ 0.000000000000000000 | $ 17,970.24 | $ 0.999296 | $ 0.992849 |
| 2025-03-31 | $ 0.000000000000000000 | $ 8,650.93 | $ 0.997565 | $ 0.999296 |
| 2025-03-30 | $ 0.000000000000000000 | $ 26,684 | $ 1.009 | $ 0.997565 |
| 2025-03-29 | $ 0.000000000000000000 | $ 21,554 | $ 1.004 | $ 1.009 |
| 2025-03-28 | $ 0.000000000000000000 | $ 15,510.90 | $ 0.999861 | $ 1.004 |
| 2025-03-27 | $ 0.000000000000000000 | $ 25,456 | $ 0.991923 | $ 0.999861 |
| 2025-03-26 | $ 0.000000000000000000 | $ 11,358.72 | $ 1.018 | $ 0.991923 |
| 2025-03-25 | $ 0.000000000000000000 | $ 9,233.66 | $ 1.007 | $ 1.018 |
| 2025-03-24 | $ 0.000000000000000000 | $ 40,920 | $ 1.004 | $ 1.007 |
| 2025-03-23 | $ 0.000000000000000000 | $ 117,811 | $ 0.997079 | $ 1.004 |
| 2025-03-22 | $ 0.000000000000000000 | $ 37,854 | $ 0.994129 | $ 0.997079 |
| 2025-03-21 | $ 0.000000000000000000 | $ 4,888.11 | $ 0.994174 | $ 0.994129 |
| 2025-03-20 | $ 0.000000000000000000 | $ 9,383.17 | $ 1.006 | $ 0.994174 |
| 2025-03-19 | $ 0.000000000000000000 | $ 10,491.28 | $ 1.011 | $ 1.006 |
| 2025-03-18 | $ 0.000000000000000000 | $ 11,111.19 | $ 0.993250 | $ 1.011 |
| 2025-03-17 | $ 0.000000000000000000 | $ 13,866.79 | $ 1.001 | $ 0.993250 |
| 2025-03-16 | $ 0.000000000000000000 | $ 4,423.58 | $ 0.998380 | $ 1.001 |
| 2025-03-15 | $ 0.000000000000000000 | $ 5,120.70 | $ 0.993928 | $ 0.998380 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
