BounceBit BTC USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 30,938 | $ 82,613 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 52,904 | $ 82,210 | $ 82,613 |
| 2025-04-02 | $ 0.000000000000000000 | $ 76,761 | $ 83,964 | $ 82,210 |
| 2025-04-01 | $ 0.000000000000000000 | $ 100,023 | $ 81,440 | $ 83,964 |
| 2025-03-31 | $ 0.000000000000000000 | $ 94,119 | $ 82,299 | $ 81,440 |
| 2025-03-30 | $ 0.000000000000000000 | $ 97,765 | $ 82,416 | $ 82,299 |
| 2025-03-29 | $ 0.000000000000000000 | $ 109,800 | $ 84,529 | $ 82,416 |
| 2025-03-28 | $ 0.000000000000000000 | $ 110,308 | $ 87,086 | $ 84,529 |
| 2025-03-27 | $ 0.000000000000000000 | $ 137,336 | $ 86,640 | $ 87,086 |
| 2025-03-26 | $ 0.000000000000000000 | $ 111,068 | $ 87,696 | $ 86,640 |
| 2025-03-25 | $ 0.000000000000000000 | $ 83,347 | $ 88,089 | $ 87,696 |
| 2025-03-24 | $ 0.000000000000000000 | $ 61,425 | $ 85,361 | $ 88,089 |
| 2025-03-23 | $ 0.000000000000000000 | $ 65,483 | $ 83,504 | $ 85,361 |
| 2025-03-22 | $ 0.000000000000000000 | $ 18,541.34 | $ 83,440 | $ 83,504 |
| 2025-03-21 | $ 0.000000000000000000 | $ 6,575.94 | $ 83,494 | $ 83,440 |
| 2025-03-20 | $ 0.000000000000000000 | $ 16,900.80 | $ 86,663 | $ 83,494 |
| 2025-03-19 | $ 0.000000000000000000 | $ 16,572.21 | $ 83,433 | $ 86,663 |
| 2025-03-18 | $ 0.000000000000000000 | $ 14,879.25 | $ 83,731 | $ 83,433 |
| 2025-03-17 | $ 0.000000000000000000 | $ 20,923 | $ 82,676 | $ 83,731 |
| 2025-03-16 | $ 0.000000000000000000 | $ 7,985.53 | $ 84,482 | $ 82,676 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
