BOTIFY USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 6,276,503 | $ 739,375 | $ 0.00627922 | N/A |
| 2025-04-03 | $ 6,455,371 | $ 1,256,172 | $ 0.00647406 | $ 0.00627922 |
| 2025-04-02 | $ 6,914,368 | $ 1,462,314 | $ 0.00691210 | $ 0.00647406 |
| 2025-04-01 | $ 7,856,383 | $ 1,903,007 | $ 0.00787932 | $ 0.00691210 |
| 2025-03-31 | $ 9,434,817 | $ 3,158,073 | $ 0.00926601 | $ 0.00787932 |
| 2025-03-30 | $ 6,495,315 | $ 1,602,845 | $ 0.00647118 | $ 0.00926601 |
| 2025-03-29 | $ 4,664,244 | $ 646,278 | $ 0.00467684 | $ 0.00647118 |
| 2025-03-28 | $ 4,867,907 | $ 798,441 | $ 0.00485156 | $ 0.00467684 |
| 2025-03-27 | $ 5,480,698 | $ 1,157,518 | $ 0.00548675 | $ 0.00485156 |
| 2025-03-26 | $ 4,087,764 | $ 574,496 | $ 0.00408789 | $ 0.00548675 |
| 2025-03-25 | $ 3,827,473 | $ 624,450 | $ 0.00382756 | $ 0.00408789 |
| 2025-03-24 | $ 3,758,474 | $ 508,424 | $ 0.00375859 | $ 0.00382756 |
| 2025-03-23 | $ 3,813,821 | $ 493,567 | $ 0.00381259 | $ 0.00375859 |
| 2025-03-22 | $ 3,763,271 | $ 504,414 | $ 0.00376338 | $ 0.00381259 |
| 2025-03-21 | $ 3,874,175 | $ 575,084 | $ 0.00388642 | $ 0.00376338 |
| 2025-03-20 | $ 3,922,488 | $ 550,318 | $ 0.00392260 | $ 0.00388642 |
| 2025-03-19 | $ 3,947,132 | $ 522,736 | $ 0.00395506 | $ 0.00392260 |
| 2025-03-18 | $ 4,332,547 | $ 593,865 | $ 0.00433656 | $ 0.00395506 |
| 2025-03-17 | $ 4,296,803 | $ 572,235 | $ 0.00430336 | $ 0.00433656 |
| 2025-03-16 | $ 4,491,109 | $ 622,643 | $ 0.00449167 | $ 0.00430336 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
