BORED USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 89,655 | $ 0.00043620 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 90,696 | $ 0.00043349 | $ 0.00043620 |
| 2025-04-03 | $ 0.000000000000000000 | $ 93,504 | $ 0.00043198 | $ 0.00043349 |
| 2025-04-02 | $ 0.000000000000000000 | $ 89,752 | $ 0.00045965 | $ 0.00043198 |
| 2025-04-01 | $ 0.000000000000000000 | $ 90,851 | $ 0.00043736 | $ 0.00045965 |
| 2025-03-31 | $ 0.000000000000000000 | $ 93,890 | $ 0.00043408 | $ 0.00043736 |
| 2025-03-30 | $ 0.000000000000000000 | $ 91,429 | $ 0.00043539 | $ 0.00043408 |
| 2025-03-29 | $ 0.000000000000000000 | $ 92,397 | $ 0.00045248 | $ 0.00043539 |
| 2025-03-28 | $ 0.000000000000000000 | $ 104,856 | $ 0.00048198 | $ 0.00045248 |
| 2025-03-27 | $ 0.000000000000000000 | $ 93,886 | $ 0.00048400 | $ 0.00048198 |
| 2025-03-26 | $ 0.000000000000000000 | $ 91,015 | $ 0.00049870 | $ 0.00048400 |
| 2025-03-25 | $ 0.000000000000000000 | $ 94,342 | $ 0.00050227 | $ 0.00049870 |
| 2025-03-24 | $ 0.000000000000000000 | $ 89,672 | $ 0.00047831 | $ 0.00050227 |
| 2025-03-23 | $ 0.000000000000000000 | $ 91,055 | $ 0.00047732 | $ 0.00047831 |
| 2025-03-22 | $ 0.000000000000000000 | $ 92,608 | $ 0.00047270 | $ 0.00047732 |
| 2025-03-21 | $ 0.000000000000000000 | $ 91,852 | $ 0.00047810 | $ 0.00047270 |
| 2025-03-20 | $ 0.000000000000000000 | $ 92,681 | $ 0.00049380 | $ 0.00047810 |
| 2025-03-19 | $ 0.000000000000000000 | $ 92,410 | $ 0.00046361 | $ 0.00049380 |
| 2025-03-18 | $ 0.000000000000000000 | $ 92,674 | $ 0.00046855 | $ 0.00046361 |
| 2025-03-17 | $ 0.000000000000000000 | $ 92,283 | $ 0.00045195 | $ 0.00046855 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
