Boppy The Bat USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 316,121 | $ 10,983.95 | $ 0.000000000751013 | N/A |
| 2025-04-03 | $ 364,470 | $ 5,049.02 | $ 0.000000000866271 | $ 0.000000000751013 |
| 2025-04-02 | $ 353,890 | $ 1,178.22 | $ 0.000000000840377 | $ 0.000000000866271 |
| 2025-04-01 | $ 320,679 | $ 116.88 | $ 0.000000000762354 | $ 0.000000000840377 |
| 2025-03-31 | $ 312,826 | $ 3,598.60 | $ 0.000000000744166 | $ 0.000000000762354 |
| 2025-03-30 | $ 302,854 | $ 1,756.12 | $ 0.000000000721396 | $ 0.000000000744166 |
| 2025-03-29 | $ 347,497 | $ 2,889.19 | $ 0.000000000826409 | $ 0.000000000721396 |
| 2025-03-28 | $ 389,901 | $ 2,920.65 | $ 0.000000000927360 | $ 0.000000000826409 |
| 2025-03-27 | $ 381,429 | $ 5,729.42 | $ 0.000000000908620 | $ 0.000000000927360 |
| 2025-03-26 | $ 362,023 | $ 4,585.48 | $ 0.000000000861307 | $ 0.000000000908620 |
| 2025-03-25 | $ 389,712 | $ 1,459.77 | $ 0.000000000926046 | $ 0.000000000861307 |
| 2025-03-24 | $ 372,717 | $ 3,955.70 | $ 0.000000000887864 | $ 0.000000000926046 |
| 2025-03-23 | $ 369,328 | $ 844.91 | $ 0.000000000878137 | $ 0.000000000887864 |
| 2025-03-22 | $ 369,858 | $ 2,804.54 | $ 0.000000000879076 | $ 0.000000000878137 |
| 2025-03-21 | $ 396,002 | $ 1,748.16 | $ 0.000000000941383 | $ 0.000000000879076 |
| 2025-03-20 | $ 406,375 | $ 498.45 | $ 0.000000000966002 | $ 0.000000000941383 |
| 2025-03-19 | $ 383,338 | $ 2,616.45 | $ 0.000000000911214 | $ 0.000000000966002 |
| 2025-03-18 | $ 359,897 | $ 1,984.48 | $ 0.000000000855033 | $ 0.000000000911214 |
| 2025-03-17 | $ 365,372 | $ 3,911.90 | $ 0.000000000868365 | $ 0.000000000855033 |
| 2025-03-16 | $ 346,779 | $ 2,256.94 | $ 0.000000000824344 | $ 0.000000000868365 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
