Bonk Staked SOL USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 63,045 | $ 128.69 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 42,740 | $ 129.80 | $ 128.69 |
| 2025-04-02 | $ 0.000000000000000000 | $ 97,349 | $ 139.07 | $ 129.80 |
| 2025-04-01 | $ 0.000000000000000000 | $ 37,304 | $ 137.17 | $ 139.07 |
| 2025-03-31 | $ 0.000000000000000000 | $ 50,369 | $ 136.86 | $ 137.17 |
| 2025-03-30 | $ 0.000000000000000000 | $ 62,249 | $ 136.33 | $ 136.86 |
| 2025-03-29 | $ 0.000000000000000000 | $ 147,585 | $ 142.06 | $ 136.33 |
| 2025-03-28 | $ 0.000000000000000000 | $ 52,972 | $ 151.73 | $ 142.06 |
| 2025-03-27 | $ 0.000000000000000000 | $ 127,899 | $ 150.18 | $ 151.73 |
| 2025-03-26 | $ 0.000000000000000000 | $ 201,799 | $ 157.76 | $ 150.18 |
| 2025-03-25 | $ 0.000000000000000000 | $ 56,930 | $ 154.28 | $ 157.76 |
| 2025-03-24 | $ 0.000000000000000000 | $ 84,149 | $ 144.76 | $ 154.28 |
| 2025-03-23 | $ 0.000000000000000000 | $ 35,187 | $ 140.71 | $ 144.76 |
| 2025-03-22 | $ 0.000000000000000000 | $ 113,858 | $ 140.11 | $ 140.71 |
| 2025-03-21 | $ 0.000000000000000000 | $ 66,986 | $ 139.55 | $ 140.11 |
| 2025-03-20 | $ 0.000000000000000000 | $ 70,948 | $ 148.31 | $ 139.55 |
| 2025-03-19 | $ 0.000000000000000000 | $ 314.66 | $ 137.08 | $ 148.31 |
| 2025-03-18 | $ 0.000000000000000000 | $ 455.87 | $ 139.93 | $ 137.08 |
| 2025-03-17 | $ 0.000000000000000000 | $ 404.98 | $ 137.83 | $ 139.93 |
| 2025-03-16 | $ 0.000000000000000000 | $ 133.36 | $ 147.90 | $ 137.83 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
