Bonk 2.0 (Sol) USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 50,645 | $ 1,627.66 | $ 0.000000000682107 | N/A |
| 2025-04-03 | $ 58,457 | $ 12,833.11 | $ 0.000000000784846 | $ 0.000000000682107 |
| 2025-04-02 | $ 43,524 | $ 20,196 | $ 0.000000000586425 | $ 0.000000000784846 |
| 2025-04-01 | $ 175,228 | $ 2,552.17 | $ 0.000000002358 | $ 0.000000000586425 |
| 2025-03-31 | $ 187,329 | $ 4,871.44 | $ 0.000000002523 | $ 0.000000002358 |
| 2025-03-30 | $ 185,302 | $ 4,732.40 | $ 0.000000002514 | $ 0.000000002523 |
| 2025-03-29 | $ 139,372 | $ 13,507.17 | $ 0.000000001888 | $ 0.000000002514 |
| 2025-03-28 | $ 118,354 | $ 1,310.77 | $ 0.000000001603 | $ 0.000000001888 |
| 2025-03-27 | $ 101,338 | $ 2,242.23 | $ 0.000000001364 | $ 0.000000001603 |
| 2025-03-26 | $ 108,709 | $ 1,247.33 | $ 0.000000001465 | $ 0.000000001364 |
| 2025-03-25 | $ 90,103 | $ 1,661.81 | $ 0.000000001185 | $ 0.000000001465 |
| 2025-03-24 | $ 74,748 | $ 216.82 | $ 0.000000001007 | $ 0.000000001185 |
| 2025-03-23 | $ 71,551 | $ 1,015.06 | $ 0.000000000963918 | $ 0.000000001007 |
| 2025-03-22 | $ 69,563 | $ 821.95 | $ 0.000000000937382 | $ 0.000000000963918 |
| 2025-03-21 | $ 73,656 | $ 1,019.02 | $ 0.000000000986380 | $ 0.000000000937382 |
| 2025-03-20 | $ 81,611 | $ 1,347.56 | $ 0.000000001104 | $ 0.000000000986380 |
| 2025-03-19 | $ 67,991 | $ 1,797.10 | $ 0.000000000916073 | $ 0.000000001104 |
| 2025-03-18 | $ 86,366 | $ 918.86 | $ 0.000000001164 | $ 0.000000000916073 |
| 2025-03-17 | $ 84,968 | $ 2,677.26 | $ 0.000000001145 | $ 0.000000001164 |
| 2025-03-16 | $ 78,991 | $ 1,381.18 | $ 0.000000001064 | $ 0.000000001145 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
