BONGO CAT USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 2,594,744 | $ 71,790 | $ 0.00259306 | N/A |
| 2025-04-03 | $ 2,807,575 | $ 73,538 | $ 0.00280715 | $ 0.00259306 |
| 2025-04-02 | $ 3,497,185 | $ 172,030 | $ 0.00349803 | $ 0.00280715 |
| 2025-04-01 | $ 2,516,002 | $ 34,570 | $ 0.00252328 | $ 0.00349803 |
| 2025-03-31 | $ 2,796,779 | $ 39,053 | $ 0.00278943 | $ 0.00252328 |
| 2025-03-30 | $ 2,513,180 | $ 52,089 | $ 0.00251391 | $ 0.00278943 |
| 2025-03-29 | $ 2,457,647 | $ 71,953 | $ 0.00246843 | $ 0.00251391 |
| 2025-03-28 | $ 3,102,675 | $ 75,470 | $ 0.00310301 | $ 0.00246843 |
| 2025-03-27 | $ 3,348,638 | $ 103,035 | $ 0.00333524 | $ 0.00310301 |
| 2025-03-26 | $ 3,455,383 | $ 126,457 | $ 0.00345639 | $ 0.00333524 |
| 2025-03-25 | $ 4,202,130 | $ 111,466 | $ 0.00420263 | $ 0.00345639 |
| 2025-03-24 | $ 3,676,229 | $ 52,450 | $ 0.00368826 | $ 0.00420263 |
| 2025-03-23 | $ 3,398,645 | $ 34,360 | $ 0.00339938 | $ 0.00368826 |
| 2025-03-22 | $ 3,343,002 | $ 68,926 | $ 0.00331717 | $ 0.00339938 |
| 2025-03-21 | $ 3,516,260 | $ 68,457 | $ 0.00351810 | $ 0.00331717 |
| 2025-03-20 | $ 3,682,034 | $ 136,321 | $ 0.00361025 | $ 0.00351810 |
| 2025-03-19 | $ 3,440,269 | $ 20,819 | $ 0.00344127 | $ 0.00361025 |
| 2025-03-18 | $ 3,520,669 | $ 55,348 | $ 0.00352453 | $ 0.00344127 |
| 2025-03-17 | $ 3,652,539 | $ 20,423 | $ 0.00364936 | $ 0.00352453 |
| 2025-03-16 | $ 3,801,912 | $ 56,972 | $ 0.00380041 | $ 0.00364936 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
