Bone ShibaSwap USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 70,386,083 | $ 6,195,993 | $ 0.282729 | N/A |
| 2025-04-03 | $ 70,113,674 | $ 7,810,176 | $ 0.280109 | $ 0.282729 |
| 2025-04-02 | $ 76,354,043 | $ 4,428,501 | $ 0.306865 | $ 0.280109 |
| 2025-04-01 | $ 77,020,851 | $ 5,112,401 | $ 0.308355 | $ 0.306865 |
| 2025-03-31 | $ 77,419,905 | $ 4,647,768 | $ 0.310247 | $ 0.308355 |
| 2025-03-30 | $ 78,666,844 | $ 5,786,848 | $ 0.314854 | $ 0.310247 |
| 2025-03-29 | $ 86,806,236 | $ 7,691,469 | $ 0.346606 | $ 0.314854 |
| 2025-03-28 | $ 91,896,205 | $ 6,297,611 | $ 0.367563 | $ 0.346606 |
| 2025-03-27 | $ 92,655,665 | $ 12,481,532 | $ 0.370781 | $ 0.367563 |
| 2025-03-26 | $ 95,047,432 | $ 5,167,725 | $ 0.380562 | $ 0.370781 |
| 2025-03-25 | $ 93,579,072 | $ 5,934,488 | $ 0.375707 | $ 0.380562 |
| 2025-03-24 | $ 91,734,785 | $ 15,944,557 | $ 0.366869 | $ 0.375707 |
| 2025-03-23 | $ 92,743,471 | $ 14,804,221 | $ 0.370367 | $ 0.366869 |
| 2025-03-22 | $ 76,728,465 | $ 20,048,001 | $ 0.306487 | $ 0.370367 |
| 2025-03-21 | $ 81,358,182 | $ 13,073,959 | $ 0.346788 | $ 0.306487 |
| 2025-03-20 | $ 59,448,704 | $ 4,370,711 | $ 0.237548 | $ 0.346788 |
| 2025-03-19 | $ 56,161,554 | $ 3,281,229 | $ 0.224676 | $ 0.237548 |
| 2025-03-18 | $ 56,761,370 | $ 3,064,128 | $ 0.227171 | $ 0.224676 |
| 2025-03-17 | $ 56,363,959 | $ 3,165,721 | $ 0.226032 | $ 0.227171 |
| 2025-03-16 | $ 56,406,869 | $ 2,331,444 | $ 0.225629 | $ 0.226032 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
