Bomb Crypto (BNB) USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 364,591 | $ 301.53 | $ 0.00414993 | N/A |
| 2025-04-03 | $ 364,141 | $ 3,048.03 | $ 0.00415806 | $ 0.00414993 |
| 2025-04-02 | $ 377,651 | $ 3,260.17 | $ 0.00430516 | $ 0.00415806 |
| 2025-04-01 | $ 373,182 | $ 256.63 | $ 0.00425457 | $ 0.00430516 |
| 2025-03-31 | $ 373,033 | $ 537.76 | $ 0.00426151 | $ 0.00425457 |
| 2025-03-30 | $ 374,945 | $ 365.86 | $ 0.00427744 | $ 0.00426151 |
| 2025-03-29 | $ 386,931 | $ 3,224.30 | $ 0.00441095 | $ 0.00427744 |
| 2025-03-28 | $ 393,970 | $ 1,077.91 | $ 0.00449029 | $ 0.00441095 |
| 2025-03-27 | $ 383,395 | $ 950.89 | $ 0.00437132 | $ 0.00449029 |
| 2025-03-26 | $ 392,687 | $ 508.70 | $ 0.00447657 | $ 0.00437132 |
| 2025-03-25 | $ 393,639 | $ 2,107.26 | $ 0.00448742 | $ 0.00447657 |
| 2025-03-24 | $ 386,740 | $ 2,203.99 | $ 0.00440764 | $ 0.00448742 |
| 2025-03-23 | $ 389,839 | $ 696.96 | $ 0.00444374 | $ 0.00440764 |
| 2025-03-22 | $ 399,243 | $ 317.02 | $ 0.00455211 | $ 0.00444374 |
| 2025-03-21 | $ 396,414 | $ 5,861.04 | $ 0.00451725 | $ 0.00455211 |
| 2025-03-20 | $ 403,331 | $ 4,081.72 | $ 0.00459922 | $ 0.00451725 |
| 2025-03-19 | $ 422,072 | $ 3,125.00 | $ 0.00481537 | $ 0.00459922 |
| 2025-03-18 | $ 419,601 | $ 3,604.03 | $ 0.00479408 | $ 0.00481537 |
| 2025-03-17 | $ 400,511 | $ 6,349.11 | $ 0.00456576 | $ 0.00479408 |
| 2025-03-16 | $ 475,947 | $ 4,281.29 | $ 0.00542470 | $ 0.00456576 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
